Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | 100 | 88,48 |
23.12.24 21:57:25 | 100 | 88,48 |
23.12.24 21:57:18 | 200 | 88,50 |
23.12.24 21:57:18 | 300 | 88,50 |
23.12.24 21:57:03 | 100 | 88,48 |
23.12.24 21:56:59 | 100 | 88,48 |
23.12.24 21:56:14 | 100 | 88,48 |
23.12.24 21:56:14 | 100 | 88,48 |
23.12.24 21:56:14 | 113 | 88,48 |
23.12.24 21:56:14 | 300 | 88,48 |
23.12.24 21:55:06 | 100 | 88,57 |
23.12.24 21:55:00 | 100 | 88,60 |
23.12.24 21:55:00 | 300 | 88,56 |
23.12.24 21:55:00 | 100 | 88,49 |
23.12.24 21:54:50 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:44 | 100 | 88,55 |
23.12.24 21:54:40 | 100 | 88,56 |
23.12.24 21:54:40 | 100 | 88,57 |
23.12.24 21:54:40 | 100 | 88,57 |
23.12.24 21:54:40 | 154 | 88,54 |
23.12.24 21:54:40 | 100 | 88,56 |
23.12.24 21:54:40 | 100 | 88,58 |
23.12.24 21:54:30 | 100 | 88,59 |
23.12.24 21:54:30 | 200 | 88,59 |
23.12.24 21:54:30 | 100 | 88,59 |
23.12.24 21:54:18 | 100 | 88,59 |
23.12.24 21:53:53 | 100 | 88,56 |
23.12.24 21:53:53 | 100 | 88,56 |
23.12.24 21:53:00 | 194 | 88,52 |
23.12.24 21:53:00 | 400 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:45 | 100 | 88,55 |
23.12.24 21:52:45 | 100 | 88,55 |
23.12.24 21:51:54 | 100 | 88,49 |
23.12.24 21:51:13 | 100 | 88,48 |
23.12.24 21:51:10 | 165 | 88,51 |
23.12.24 21:51:09 | 135 | 88,51 |
23.12.24 21:50:32 | 100 | 88,50 |
23.12.24 21:49:14 | 196 | 88,51 |
23.12.24 21:49:10 | 260 | 88,52 |
23.12.24 21:49:10 | 100 | 88,53 |
23.12.24 21:49:10 | 100 | 88,53 |
23.12.24 21:48:36 | 140 | 88,52 |
23.12.24 21:48:13 | 100 | 88,53 |
23.12.24 21:48:13 | 100 | 88,54 |
23.12.24 21:47:44 | 221 | 88,57 |