Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:18 | 100 | 45,29 |
04.10.24 21:16:04 | 400 | 45,29 |
04.10.24 21:16:01 | 100 | 45,29 |
04.10.24 21:16:01 | 100 | 45,29 |
04.10.24 21:15:49 | 100 | 45,30 |
04.10.24 21:15:49 | 199 | 45,30 |
04.10.24 21:15:48 | 100 | 45,30 |
04.10.24 21:15:46 | 100 | 45,31 |
04.10.24 21:15:46 | 100 | 45,31 |
04.10.24 21:15:09 | 109 | 45,31 |
04.10.24 21:15:09 | 100 | 45,31 |
04.10.24 21:15:09 | 100 | 45,31 |
04.10.24 21:15:09 | 100 | 45,32 |
04.10.24 21:15:02 | 184 | 45,31 |
04.10.24 21:15:02 | 300 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 200 | 45,32 |
04.10.24 21:15:01 | 200 | 45,32 |
04.10.24 21:15:01 | 200 | 45,32 |
04.10.24 21:15:01 | 100 | 45,32 |
04.10.24 21:15:01 | 613 | 45,32 |
04.10.24 21:15:01 | 100 | 45,32 |
04.10.24 21:14:42 | 100 | 45,32 |
04.10.24 21:14:42 | 100 | 45,32 |
04.10.24 21:14:24 | 784 | 45,31 |
04.10.24 21:14:09 | 100 | 45,31 |
04.10.24 21:14:09 | 100 | 45,31 |
04.10.24 21:14:00 | 100 | 45,30 |
04.10.24 21:14:00 | 100 | 45,30 |
04.10.24 21:14:00 | 118 | 45,30 |
04.10.24 21:14:00 | 216 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:00 | 998 | 45,30 |
04.10.24 21:14:00 | 588 | 45,30 |
04.10.24 21:14:00 | 298 | 45,30 |
04.10.24 21:14:00 | 100 | 45,30 |
04.10.24 21:13:59 | 100 | 45,30 |
04.10.24 21:13:59 | 200 | 45,30 |
04.10.24 21:13:59 | 100 | 45,29 |
04.10.24 21:13:59 | 300 | 45,29 |
04.10.24 21:13:59 | 200 | 45,29 |
04.10.24 21:13:59 | 100 | 45,29 |
04.10.24 21:11:30 | 200 | 45,30 |
04.10.24 21:11:30 | 118 | 45,30 |
04.10.24 21:11:30 | 100 | 45,30 |
04.10.24 21:10:48 | 100 | 45,30 |
04.10.24 21:10:32 | 100 | 45,29 |