Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 200 | 45,21 |
04.10.24 21:23:55 | 100 | 45,21 |
04.10.24 21:23:47 | 100 | 45,20 |
04.10.24 21:23:43 | 100 | 45,20 |
04.10.24 21:23:43 | 100 | 45,21 |
04.10.24 21:23:29 | 100 | 45,20 |
04.10.24 21:23:29 | 200 | 45,20 |
04.10.24 21:23:21 | 100 | 45,19 |
04.10.24 21:23:21 | 100 | 45,18 |
04.10.24 21:23:07 | 100 | 45,17 |
04.10.24 21:23:07 | 200 | 45,17 |
04.10.24 21:23:07 | 100 | 45,16 |
04.10.24 21:23:07 | 100 | 45,16 |
04.10.24 21:23:07 | 100 | 45,16 |
04.10.24 21:22:56 | 100 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:52 | 100 | 45,17 |
04.10.24 21:22:25 | 200 | 45,17 |
04.10.24 21:21:59 | 1,80 Tsd. | 45,22 |
04.10.24 21:21:59 | 100 | 45,22 |
04.10.24 21:21:59 | 200 | 45,22 |
04.10.24 21:21:59 | 296 | 45,22 |
04.10.24 21:21:56 | 100 | 45,22 |
04.10.24 21:21:50 | 100 | 45,23 |
04.10.24 21:21:24 | 100 | 45,24 |
04.10.24 21:21:20 | 100 | 45,25 |
04.10.24 21:21:20 | 200 | 45,25 |
04.10.24 21:21:20 | 100 | 45,25 |
04.10.24 21:20:58 | 100 | 45,25 |
04.10.24 21:20:58 | 170 | 45,25 |
04.10.24 21:20:50 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:12 | 200 | 45,24 |
04.10.24 21:20:11 | 104 | 45,24 |
04.10.24 21:20:11 | 100 | 45,24 |
04.10.24 21:20:11 | 100 | 45,24 |
04.10.24 21:20:10 | 200 | 45,25 |
04.10.24 21:20:09 | 100 | 45,25 |
04.10.24 21:20:09 | 152 | 45,25 |
04.10.24 21:20:09 | 139 | 45,25 |
04.10.24 21:18:52 | 100 | 45,25 |
04.10.24 21:18:48 | 100 | 45,26 |
04.10.24 21:18:08 | 100 | 45,27 |
04.10.24 21:18:08 | 100 | 45,27 |
04.10.24 21:17:58 | 100 | 45,28 |
04.10.24 21:17:57 | 100 | 45,28 |
04.10.24 21:17:24 | 200 | 45,29 |