Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:11 | 100 | 45,30 |
04.10.24 21:27:11 | 100 | 45,30 |
04.10.24 21:27:11 | 100 | 45,29 |
04.10.24 21:27:10 | 100 | 45,30 |
04.10.24 21:27:05 | 100 | 45,30 |
04.10.24 21:26:55 | 100 | 45,30 |
04.10.24 21:26:55 | 100 | 45,30 |
04.10.24 21:26:55 | 100 | 45,30 |
04.10.24 21:26:55 | 100 | 45,30 |
04.10.24 21:26:55 | 100 | 45,29 |
04.10.24 21:26:52 | 100 | 45,30 |
04.10.24 21:26:31 | 100 | 45,30 |
04.10.24 21:26:31 | 101 | 45,30 |
04.10.24 21:26:31 | 924 | 45,29 |
04.10.24 21:26:31 | 600 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | 100 | 45,29 |
04.10.24 21:26:31 | 200 | 45,29 |
04.10.24 21:26:31 | 123 | 45,29 |
04.10.24 21:26:31 | 100 | 45,29 |
04.10.24 21:26:31 | 100 | 45,29 |
04.10.24 21:25:49 | 100 | 45,26 |
04.10.24 21:25:49 | 100 | 45,26 |
04.10.24 21:25:45 | 144 | 45,26 |
04.10.24 21:25:45 | 100 | 45,26 |
04.10.24 21:25:31 | 100 | 45,24 |
04.10.24 21:25:26 | 200 | 45,24 |
04.10.24 21:25:25 | 200 | 45,24 |
04.10.24 21:25:25 | 100 | 45,24 |
04.10.24 21:25:23 | 100 | 45,25 |
04.10.24 21:25:23 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | 200 | 45,25 |
04.10.24 21:25:23 | 100 | 45,26 |
04.10.24 21:25:23 | 300 | 45,26 |
04.10.24 21:25:23 | 200 | 45,26 |
04.10.24 21:25:23 | 100 | 45,26 |
04.10.24 21:25:22 | 100 | 45,27 |
04.10.24 21:25:17 | 200 | 45,27 |
04.10.24 21:25:17 | 100 | 45,27 |
04.10.24 21:25:17 | 200 | 45,27 |
04.10.24 21:25:17 | 200 | 45,27 |
04.10.24 21:24:55 | 100 | 45,25 |
04.10.24 21:24:48 | 100 | 45,24 |
04.10.24 21:24:48 | 200 | 45,24 |
04.10.24 21:24:21 | 100 | 45,24 |
04.10.24 21:24:20 | 100 | 45,24 |