Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:02 | 100 | 45,34 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:45 | 100 | 45,32 |
04.10.24 21:38:45 | 100 | 45,32 |
04.10.24 21:38:33 | 100 | 45,32 |
04.10.24 21:38:26 | 100 | 45,32 |
04.10.24 21:38:21 | 100 | 45,32 |
04.10.24 21:38:21 | 300 | 45,32 |
04.10.24 21:38:21 | 100 | 45,32 |
04.10.24 21:38:19 | 148 | 45,32 |
04.10.24 21:38:19 | 100 | 45,32 |
04.10.24 21:38:19 | 100 | 45,32 |
04.10.24 21:38:19 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:53 | 100 | 45,31 |
04.10.24 21:37:29 | 100 | 45,32 |
04.10.24 21:37:28 | 100 | 45,33 |
04.10.24 21:37:27 | 199 | 45,32 |
04.10.24 21:37:22 | 100 | 45,32 |
04.10.24 21:37:22 | 100 | 45,32 |
04.10.24 21:37:22 | 100 | 45,32 |
04.10.24 21:37:22 | 100 | 45,32 |
04.10.24 21:36:45 | 100 | 45,33 |
04.10.24 21:36:38 | 100 | 45,33 |
04.10.24 21:36:27 | 100 | 45,33 |
04.10.24 21:36:26 | 400 | 45,33 |
04.10.24 21:36:26 | 100 | 45,33 |
04.10.24 21:36:22 | 100 | 45,33 |
04.10.24 21:36:13 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:04 | 202 | 45,31 |
04.10.24 21:35:59 | 123 | 45,32 |
04.10.24 21:35:59 | 100 | 45,32 |
04.10.24 21:35:59 | 200 | 45,32 |
04.10.24 21:35:59 | 200 | 45,32 |
04.10.24 21:35:59 | 200 | 45,32 |
04.10.24 21:35:59 | 300 | 45,32 |
04.10.24 21:35:59 | 100 | 45,32 |
04.10.24 21:35:52 | 400 | 45,32 |
04.10.24 21:35:50 | 190 | 45,32 |
04.10.24 21:35:50 | 985 | 45,32 |
04.10.24 21:35:50 | 100 | 45,32 |
04.10.24 21:35:50 | 100 | 45,32 |
04.10.24 21:35:50 | 100 | 45,32 |
04.10.24 21:35:31 | 100 | 45,32 |