Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | 100 | 45,37 |
04.10.24 21:43:02 | 108 | 45,36 |
04.10.24 21:43:00 | 137 | 45,35 |
04.10.24 21:42:25 | 200 | 45,34 |
04.10.24 21:42:25 | 100 | 45,34 |
04.10.24 21:42:11 | 100 | 45,34 |
04.10.24 21:42:11 | 300 | 45,34 |
04.10.24 21:42:11 | 100 | 45,34 |
04.10.24 21:42:08 | 100 | 45,35 |
04.10.24 21:42:06 | 100 | 45,34 |
04.10.24 21:42:06 | 100 | 45,34 |
04.10.24 21:41:53 | 100 | 45,34 |
04.10.24 21:41:53 | 100 | 45,34 |
04.10.24 21:41:44 | 516 | 45,34 |
04.10.24 21:41:44 | 335 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:44 | 100 | 45,34 |
04.10.24 21:41:40 | 100 | 45,34 |
04.10.24 21:41:40 | 200 | 45,34 |
04.10.24 21:41:36 | 100 | 45,33 |
04.10.24 21:40:55 | 100 | 45,34 |
04.10.24 21:40:55 | 100 | 45,34 |
04.10.24 21:40:55 | 100 | 45,34 |
04.10.24 21:40:52 | 100 | 45,36 |
04.10.24 21:40:37 | 200 | 45,36 |
04.10.24 21:40:37 | 400 | 45,36 |
04.10.24 21:40:37 | 138 | 45,36 |
04.10.24 21:40:36 | 100 | 45,36 |
04.10.24 21:40:36 | 100 | 45,36 |
04.10.24 21:39:56 | 100 | 45,36 |
04.10.24 21:39:55 | 200 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | 100 | 45,36 |
04.10.24 21:39:55 | 100 | 45,36 |
04.10.24 21:39:55 | 100 | 45,36 |
04.10.24 21:39:55 | 100 | 45,36 |
04.10.24 21:39:55 | 100 | 45,36 |
04.10.24 21:39:41 | 200 | 45,34 |
04.10.24 21:39:02 | 100 | 45,34 |
04.10.24 21:39:02 | 100 | 45,34 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:53 | 100 | 45,33 |
04.10.24 21:38:45 | 100 | 45,32 |
04.10.24 21:38:45 | 100 | 45,32 |
04.10.24 21:38:33 | 100 | 45,32 |
04.10.24 21:38:26 | 100 | 45,32 |