Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:08 | 100 | 45,52 |
04.10.24 19:33:07 | 132 | 45,52 |
04.10.24 19:33:07 | 100 | 45,52 |
04.10.24 19:33:07 | 145 | 45,52 |
04.10.24 19:33:07 | 100 | 45,52 |
04.10.24 19:33:07 | 100 | 45,53 |
04.10.24 19:33:07 | 100 | 45,52 |
04.10.24 19:33:07 | 100 | 45,52 |
04.10.24 19:33:07 | 100 | 45,53 |
04.10.24 19:33:00 | 100 | 45,53 |
04.10.24 19:33:00 | 100 | 45,53 |
04.10.24 19:33:00 | 100 | 45,53 |
04.10.24 19:33:00 | 100 | 45,53 |
04.10.24 19:31:59 | 100 | 45,53 |
04.10.24 19:31:49 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:49 | 100 | 45,54 |
04.10.24 19:31:48 | 100 | 45,53 |
04.10.24 19:31:48 | 200 | 45,53 |
04.10.24 19:31:48 | 100 | 45,53 |
04.10.24 19:31:19 | 100 | 45,53 |
04.10.24 19:31:11 | 100 | 45,52 |
04.10.24 19:30:20 | 100 | 45,53 |
04.10.24 19:30:19 | 1,00 Tsd. | 45,53 |
04.10.24 19:30:16 | 100 | 45,53 |
04.10.24 19:30:16 | 100 | 45,53 |
04.10.24 19:30:16 | 100 | 45,53 |
04.10.24 19:30:12 | 100 | 45,53 |
04.10.24 19:30:06 | 100 | 45,52 |
04.10.24 19:30:06 | 100 | 45,52 |
04.10.24 19:30:06 | 100 | 45,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | 200 | 45,52 |
04.10.24 19:30:03 | 100 | 45,52 |
04.10.24 19:30:03 | 100 | 45,52 |
04.10.24 19:30:03 | 100 | 45,52 |
04.10.24 19:30:03 | 100 | 45,53 |
04.10.24 19:29:31 | 100 | 45,58 |
04.10.24 19:29:28 | 100 | 45,58 |
04.10.24 19:29:28 | 100 | 45,58 |
04.10.24 19:29:28 | 100 | 45,58 |
04.10.24 19:29:28 | 100 | 45,58 |
04.10.24 19:29:28 | 100 | 45,58 |
04.10.24 19:29:28 | 200 | 45,58 |
04.10.24 19:29:26 | 100 | 45,59 |
04.10.24 19:29:22 | 100 | 45,57 |
04.10.24 19:29:22 | 100 | 45,57 |