Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:05 | 100 | 45,45 |
04.10.24 19:53:48 | 100 | 45,47 |
04.10.24 19:53:33 | 100 | 45,48 |
04.10.24 19:53:33 | 100 | 45,48 |
04.10.24 19:53:33 | 100 | 45,47 |
04.10.24 19:53:13 | 100 | 45,46 |
04.10.24 19:53:13 | 100 | 45,46 |
04.10.24 19:53:13 | 100 | 45,46 |
04.10.24 19:52:48 | 100 | 45,44 |
04.10.24 19:52:48 | 100 | 45,45 |
04.10.24 19:52:48 | 200 | 45,45 |
04.10.24 19:52:48 | 400 | 45,45 |
04.10.24 19:52:48 | 100 | 45,45 |
04.10.24 19:52:48 | 100 | 45,45 |
04.10.24 19:52:48 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | 100 | 45,45 |
04.10.24 19:52:48 | 456 | 45,45 |
04.10.24 19:52:48 | 492 | 45,45 |
04.10.24 19:51:25 | 200 | 45,46 |
04.10.24 19:51:25 | 100 | 45,46 |
04.10.24 19:49:20 | 100 | 45,45 |
04.10.24 19:49:20 | 100 | 45,45 |
04.10.24 19:49:20 | 100 | 45,45 |
04.10.24 19:49:20 | 158 | 45,45 |
04.10.24 19:49:08 | 158 | 45,46 |
04.10.24 19:48:31 | 100 | 45,48 |
04.10.24 19:48:24 | 100 | 45,48 |
04.10.24 19:48:24 | 200 | 45,48 |
04.10.24 19:48:24 | 100 | 45,48 |
04.10.24 19:47:51 | 200 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:34 | 200 | 45,46 |
04.10.24 19:45:45 | 100 | 45,46 |
04.10.24 19:45:00 | 100 | 45,48 |
04.10.24 19:44:59 | 100 | 45,48 |
04.10.24 19:44:59 | 100 | 45,48 |
04.10.24 19:44:57 | 100 | 45,49 |
04.10.24 19:44:56 | 100 | 45,49 |
04.10.24 19:44:50 | 100 | 45,49 |
04.10.24 19:44:49 | 100 | 45,48 |
04.10.24 19:44:49 | 100 | 45,48 |
04.10.24 19:44:48 | 100 | 45,47 |
04.10.24 19:44:48 | 100 | 45,47 |
04.10.24 19:44:48 | 100 | 45,47 |
04.10.24 19:44:48 | 100 | 45,48 |
04.10.24 19:44:38 | 100 | 45,48 |