Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:45 | 100 | 45,18 |
04.10.24 20:23:18 | 158 | 45,21 |
04.10.24 20:23:04 | 100 | 45,20 |
04.10.24 20:23:00 | 100 | 45,22 |
04.10.24 20:22:47 | 100 | 45,22 |
04.10.24 20:22:46 | 100 | 45,22 |
04.10.24 20:22:46 | 100 | 45,23 |
04.10.24 20:22:36 | 100 | 45,24 |
04.10.24 20:22:36 | 100 | 45,24 |
04.10.24 20:22:36 | 131 | 45,24 |
04.10.24 20:22:36 | 100 | 45,24 |
04.10.24 20:22:36 | 100 | 45,24 |
04.10.24 20:22:14 | 100 | 45,26 |
04.10.24 20:22:14 | 100 | 45,27 |
04.10.24 20:21:56 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:29 | 100 | 45,31 |
04.10.24 20:21:29 | 100 | 45,31 |
04.10.24 20:21:25 | 100 | 45,32 |
04.10.24 20:21:25 | 100 | 45,32 |
04.10.24 20:21:25 | 100 | 45,32 |
04.10.24 20:21:25 | 478 | 45,32 |
04.10.24 20:21:25 | 529 | 45,32 |
04.10.24 20:21:15 | 100 | 45,32 |
04.10.24 20:21:03 | 100 | 45,33 |
04.10.24 20:20:20 | 100 | 45,31 |
04.10.24 20:19:54 | 100 | 45,29 |
04.10.24 20:19:26 | 100 | 45,28 |
04.10.24 20:19:26 | 123 | 45,28 |
04.10.24 20:18:54 | 200 | 45,25 |
04.10.24 20:18:54 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:35 | 197 | 45,28 |
04.10.24 20:18:10 | 100 | 45,28 |
04.10.24 20:18:10 | 100 | 45,28 |
04.10.24 20:17:30 | 474 | 45,29 |
04.10.24 20:17:21 | 100 | 45,30 |
04.10.24 20:17:21 | 100 | 45,30 |
04.10.24 20:17:21 | 100 | 45,30 |
04.10.24 20:16:45 | 100 | 45,30 |
04.10.24 20:16:15 | 100 | 45,30 |
04.10.24 20:15:36 | 100 | 45,27 |
04.10.24 20:15:36 | 100 | 45,27 |
04.10.24 20:15:36 | 149 | 45,27 |
04.10.24 20:15:21 | 100 | 45,26 |
04.10.24 20:15:21 | 100 | 45,26 |
04.10.24 20:15:10 | 100 | 45,24 |