Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 100 | 45,25 |
04.10.24 20:15:04 | 200 | 45,25 |
04.10.24 20:15:04 | 100 | 45,25 |
04.10.24 20:15:04 | 100 | 45,26 |
04.10.24 20:15:03 | 200 | 45,25 |
04.10.24 20:15:03 | 100 | 45,25 |
04.10.24 20:15:03 | 100 | 45,25 |
04.10.24 20:15:03 | 100 | 45,25 |
04.10.24 20:15:03 | 100 | 45,25 |
04.10.24 20:14:45 | 178 | 45,28 |
04.10.24 20:14:36 | 100 | 45,29 |
04.10.24 20:14:34 | 100 | 45,30 |
04.10.24 20:14:32 | 500 | 45,31 |
04.10.24 20:14:32 | 100 | 45,31 |
04.10.24 20:14:29 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:29 | 1,80 Tsd. | 45,32 |
04.10.24 20:14:29 | 300 | 45,32 |
04.10.24 20:14:01 | 100 | 45,33 |
04.10.24 20:14:01 | 100 | 45,33 |
04.10.24 20:14:01 | 100 | 45,33 |
04.10.24 20:14:01 | 100 | 45,33 |
04.10.24 20:13:26 | 100 | 45,33 |
04.10.24 20:13:26 | 100 | 45,33 |
04.10.24 20:13:26 | 100 | 45,33 |
04.10.24 20:13:15 | 100 | 45,33 |
04.10.24 20:13:05 | 100 | 45,33 |
04.10.24 20:12:30 | 100 | 45,34 |
04.10.24 20:11:58 | 100 | 45,34 |
04.10.24 20:11:58 | 100 | 45,35 |
04.10.24 20:11:58 | 100 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:58 | 100 | 45,35 |
04.10.24 20:11:58 | 100 | 45,35 |
04.10.24 20:11:12 | 100 | 45,36 |
04.10.24 20:11:12 | 100 | 45,36 |
04.10.24 20:10:54 | 100 | 45,35 |
04.10.24 20:10:33 | 100 | 45,35 |
04.10.24 20:10:33 | 200 | 45,35 |
04.10.24 20:09:53 | 100 | 45,34 |
04.10.24 20:09:32 | 100 | 45,35 |
04.10.24 20:09:06 | 100 | 45,36 |
04.10.24 20:08:59 | 130 | 45,37 |
04.10.24 20:08:41 | 100 | 45,37 |
04.10.24 20:08:29 | 128 | 45,37 |
04.10.24 20:08:29 | 300 | 45,37 |
04.10.24 20:08:17 | 100 | 45,38 |