Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:32 | 200 | 45,27 |
04.10.24 20:46:31 | 100 | 45,27 |
04.10.24 20:46:31 | 497 | 45,27 |
04.10.24 20:46:31 | 100 | 45,27 |
04.10.24 20:46:30 | 100 | 45,28 |
04.10.24 20:46:30 | 100 | 45,28 |
04.10.24 20:46:30 | 100 | 45,28 |
04.10.24 20:46:29 | 100 | 45,28 |
04.10.24 20:46:29 | 100 | 45,28 |
04.10.24 20:46:27 | 100 | 45,28 |
04.10.24 20:46:27 | 100 | 45,28 |
04.10.24 20:45:10 | 103 | 45,26 |
04.10.24 20:45:05 | 100 | 45,27 |
04.10.24 20:45:03 | 152 | 45,25 |
04.10.24 20:45:00 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:00 | 100 | 45,25 |
04.10.24 20:43:14 | 100 | 45,26 |
04.10.24 20:42:53 | 100 | 45,27 |
04.10.24 20:42:53 | 200 | 45,26 |
04.10.24 20:42:53 | 100 | 45,26 |
04.10.24 20:42:40 | 100 | 45,25 |
04.10.24 20:42:28 | 100 | 45,25 |
04.10.24 20:42:12 | 300 | 45,26 |
04.10.24 20:42:04 | 214 | 45,27 |
04.10.24 20:42:04 | 300 | 45,27 |
04.10.24 20:40:48 | 100 | 45,27 |
04.10.24 20:40:12 | 100 | 45,23 |
04.10.24 20:39:36 | 100 | 45,22 |
04.10.24 20:39:36 | 200 | 45,22 |
04.10.24 20:39:36 | 100 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:32 | 100 | 45,23 |
04.10.24 20:39:32 | 100 | 45,23 |
04.10.24 20:39:32 | 100 | 45,23 |
04.10.24 20:39:25 | 200 | 45,21 |
04.10.24 20:39:25 | 100 | 45,21 |
04.10.24 20:39:25 | 100 | 45,21 |
04.10.24 20:39:25 | 100 | 45,22 |
04.10.24 20:39:07 | 100 | 45,22 |
04.10.24 20:38:56 | 100 | 45,22 |
04.10.24 20:38:39 | 100 | 45,22 |
04.10.24 20:38:05 | 100 | 45,21 |
04.10.24 20:38:05 | 100 | 45,21 |
04.10.24 20:38:05 | 108 | 45,21 |
04.10.24 20:38:02 | 100 | 45,22 |
04.10.24 20:38:02 | 100 | 45,22 |