Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 45,37 |
04.10.24 21:46:15 | 100 | 45,38 |
04.10.24 21:46:15 | 100 | 45,38 |
04.10.24 21:46:09 | 100 | 45,39 |
04.10.24 21:45:42 | 100 | 45,40 |
04.10.24 21:45:42 | 100 | 45,40 |
04.10.24 21:45:13 | 100 | 45,39 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 126 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 45,41 |
04.10.24 21:45:03 | 300 | 45,40 |
04.10.24 21:45:03 | 269 | 45,40 |
04.10.24 21:44:54 | 100 | 45,41 |
04.10.24 21:44:53 | 100 | 45,40 |
04.10.24 21:44:35 | 100 | 45,40 |
04.10.24 21:44:34 | 100 | 45,40 |
04.10.24 21:44:34 | 100 | 45,40 |
04.10.24 21:44:16 | 100 | 45,39 |
04.10.24 21:44:16 | 100 | 45,39 |
04.10.24 21:44:16 | 100 | 45,39 |
04.10.24 21:43:59 | 100 | 45,38 |
04.10.24 21:43:50 | 100 | 45,38 |
04.10.24 21:43:32 | 100 | 45,38 |
04.10.24 21:43:32 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 100 | 45,38 |
04.10.24 21:43:30 | 100 | 45,37 |
04.10.24 21:43:02 | 108 | 45,36 |
04.10.24 21:43:00 | 137 | 45,35 |
04.10.24 21:42:25 | 200 | 45,34 |
04.10.24 21:42:25 | 100 | 45,34 |
04.10.24 21:42:11 | 100 | 45,34 |
04.10.24 21:42:11 | 300 | 45,34 |
04.10.24 21:42:11 | 100 | 45,34 |
04.10.24 21:42:08 | 100 | 45,35 |
04.10.24 21:42:06 | 100 | 45,34 |
04.10.24 21:42:06 | 100 | 45,34 |
04.10.24 21:41:53 | 100 | 45,34 |
04.10.24 21:41:53 | 100 | 45,34 |
04.10.24 21:41:44 | 516 | 45,34 |