Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 45,47 |
04.10.24 21:59:50 | 100 | 45,47 |
04.10.24 21:59:50 | 100 | 45,47 |
04.10.24 21:59:50 | 100 | 45,47 |
04.10.24 21:59:49 | 100 | 45,48 |
04.10.24 21:59:49 | 100 | 45,48 |
04.10.24 21:59:49 | 300 | 45,48 |
04.10.24 21:59:49 | 100 | 45,48 |
04.10.24 21:59:49 | 100 | 45,46 |
04.10.24 21:59:49 | 100 | 45,46 |
04.10.24 21:59:49 | 100 | 45,46 |
04.10.24 21:59:49 | 100 | 45,46 |
04.10.24 21:59:45 | 100 | 45,45 |
04.10.24 21:59:45 | 100 | 45,45 |
04.10.24 21:59:45 | 238 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 45,45 |
04.10.24 21:59:42 | 100 | 45,46 |
04.10.24 21:59:36 | 100 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:34 | 200 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:34 | 100 | 45,46 |
04.10.24 21:59:26 | 125 | 45,45 |
04.10.24 21:59:21 | 300 | 45,46 |
04.10.24 21:59:21 | 100 | 45,46 |
04.10.24 21:59:21 | 100 | 45,46 |
04.10.24 21:59:15 | 300 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 45,46 |
04.10.24 21:59:13 | 100 | 45,46 |
04.10.24 21:59:13 | 225 | 45,46 |
04.10.24 21:59:13 | 200 | 45,47 |
04.10.24 21:59:13 | 100 | 45,47 |
04.10.24 21:59:09 | 100 | 45,47 |
04.10.24 21:59:09 | 100 | 45,47 |
04.10.24 21:59:08 | 100 | 45,47 |
04.10.24 21:59:07 | 100 | 45,47 |
04.10.24 21:59:06 | 100 | 45,47 |
04.10.24 21:59:06 | 100 | 45,46 |
04.10.24 21:59:06 | 100 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 300 | 45,46 |