Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 139 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 237 | 45,46 |
04.10.24 21:58:35 | 126 | 45,46 |
04.10.24 21:58:35 | 300 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 400 | 45,46 |
04.10.24 21:58:30 | 300 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:25 | 134 | 45,46 |
04.10.24 21:58:25 | 100 | 45,46 |
04.10.24 21:58:25 | 372 | 45,46 |
04.10.24 21:58:15 | 156 | 45,46 |
04.10.24 21:58:15 | 244 | 45,46 |
04.10.24 21:58:15 | 200 | 45,46 |
04.10.24 21:58:15 | 111 | 45,46 |
04.10.24 21:58:15 | 131 | 45,46 |
04.10.24 21:58:07 | 200 | 45,47 |
04.10.24 21:58:05 | 100 | 45,47 |
04.10.24 21:58:04 | 100 | 45,47 |
04.10.24 21:58:04 | 100 | 45,47 |
04.10.24 21:58:04 | 100 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 45,46 |
04.10.24 21:57:53 | 100 | 45,47 |
04.10.24 21:57:52 | 100 | 45,47 |
04.10.24 21:57:50 | 100 | 45,47 |
04.10.24 21:57:46 | 100 | 45,47 |
04.10.24 21:57:45 | 100 | 45,48 |
04.10.24 21:57:45 | 100 | 45,48 |
04.10.24 21:57:45 | 100 | 45,48 |
04.10.24 21:57:42 | 100 | 45,49 |
04.10.24 21:57:30 | 100 | 45,48 |
04.10.24 21:57:30 | 100 | 45,48 |
04.10.24 21:57:30 | 100 | 45,48 |
04.10.24 21:57:30 | 100 | 45,48 |
04.10.24 21:57:29 | 200 | 45,48 |
04.10.24 21:57:29 | 147 | 45,48 |