Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:12 | 100 | 45,41 |
04.10.24 21:55:07 | 100 | 45,41 |
04.10.24 21:55:07 | 100 | 45,41 |
04.10.24 21:55:07 | 100 | 45,40 |
04.10.24 21:55:07 | 100 | 45,40 |
04.10.24 21:55:07 | 169 | 45,40 |
04.10.24 21:55:06 | 100 | 45,41 |
04.10.24 21:55:06 | 100 | 45,41 |
04.10.24 21:54:58 | 100 | 45,41 |
04.10.24 21:54:56 | 100 | 45,41 |
04.10.24 21:54:51 | 100 | 45,40 |
04.10.24 21:54:41 | 100 | 45,40 |
04.10.24 21:54:23 | 100 | 45,38 |
04.10.24 21:54:23 | 100 | 45,38 |
04.10.24 21:54:23 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 100 | 45,38 |
04.10.24 21:54:16 | 100 | 45,37 |
04.10.24 21:54:16 | 100 | 45,37 |
04.10.24 21:54:11 | 161 | 45,36 |
04.10.24 21:54:04 | 100 | 45,36 |
04.10.24 21:54:04 | 100 | 45,36 |
04.10.24 21:54:04 | 100 | 45,36 |
04.10.24 21:54:04 | 100 | 45,36 |
04.10.24 21:53:58 | 100 | 45,35 |
04.10.24 21:53:56 | 100 | 45,35 |
04.10.24 21:53:54 | 100 | 45,35 |
04.10.24 21:53:54 | 100 | 45,35 |
04.10.24 21:53:46 | 100 | 45,35 |
04.10.24 21:53:45 | 500 | 45,35 |
04.10.24 21:53:45 | 113 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:45 | 100 | 45,35 |
04.10.24 21:53:19 | 100 | 45,36 |
04.10.24 21:53:12 | 100 | 45,37 |
04.10.24 21:53:12 | 100 | 45,37 |
04.10.24 21:53:11 | 100 | 45,37 |
04.10.24 21:53:11 | 100 | 45,37 |
04.10.24 21:53:11 | 300 | 45,37 |
04.10.24 21:53:07 | 394 | 45,36 |
04.10.24 21:53:02 | 100 | 45,35 |
04.10.24 21:53:02 | 100 | 45,35 |
04.10.24 21:52:34 | 122 | 45,38 |
04.10.24 21:52:34 | 100 | 45,38 |
04.10.24 21:52:34 | 250 | 45,38 |
04.10.24 21:52:33 | 100 | 45,39 |
04.10.24 21:52:17 | 100 | 45,40 |