Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:55 | 100 | 45,35 |
04.10.24 21:49:47 | 100 | 45,35 |
04.10.24 21:49:37 | 100 | 45,35 |
04.10.24 21:49:37 | 200 | 45,35 |
04.10.24 21:49:37 | 100 | 45,35 |
04.10.24 21:49:03 | 200 | 45,36 |
04.10.24 21:49:03 | 300 | 45,36 |
04.10.24 21:49:03 | 100 | 45,36 |
04.10.24 21:48:49 | 100 | 45,37 |
04.10.24 21:48:06 | 100 | 45,36 |
04.10.24 21:48:06 | 100 | 45,36 |
04.10.24 21:47:54 | 100 | 45,35 |
04.10.24 21:47:54 | 100 | 45,35 |
04.10.24 21:47:42 | 200 | 45,34 |
04.10.24 21:47:41 | 100 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:28 | 100 | 45,34 |
04.10.24 21:47:28 | 100 | 45,34 |
04.10.24 21:47:27 | 100 | 45,34 |
04.10.24 21:47:23 | 100 | 45,33 |
04.10.24 21:47:22 | 100 | 45,34 |
04.10.24 21:47:21 | 100 | 45,34 |
04.10.24 21:47:21 | 100 | 45,34 |
04.10.24 21:47:21 | 100 | 45,34 |
04.10.24 21:47:19 | 120 | 45,35 |
04.10.24 21:47:19 | 100 | 45,35 |
04.10.24 21:47:19 | 300 | 45,35 |
04.10.24 21:46:37 | 100 | 45,37 |
04.10.24 21:46:28 | 100 | 45,37 |
04.10.24 21:46:27 | 100 | 45,37 |
04.10.24 21:46:15 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:15 | 100 | 45,38 |
04.10.24 21:46:09 | 100 | 45,39 |
04.10.24 21:45:42 | 100 | 45,40 |
04.10.24 21:45:42 | 100 | 45,40 |
04.10.24 21:45:13 | 100 | 45,39 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 126 | 45,40 |
04.10.24 21:45:04 | 100 | 45,40 |
04.10.24 21:45:04 | 100 | 45,41 |
04.10.24 21:45:04 | 100 | 45,41 |
04.10.24 21:45:03 | 300 | 45,40 |