Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | 100 | 45,23 |
04.10.24 21:03:51 | 200 | 45,23 |
04.10.24 21:03:29 | 100 | 45,24 |
04.10.24 21:03:29 | 100 | 45,24 |
04.10.24 21:03:18 | 100 | 45,23 |
04.10.24 21:03:18 | 100 | 45,23 |
04.10.24 21:02:46 | 100 | 45,22 |
04.10.24 21:02:46 | 100 | 45,22 |
04.10.24 21:02:36 | 100 | 45,21 |
04.10.24 21:02:25 | 100 | 45,20 |
04.10.24 21:01:56 | 100 | 45,21 |
04.10.24 21:01:53 | 100 | 45,22 |
04.10.24 21:01:53 | 100 | 45,23 |
04.10.24 21:01:53 | 600 | 45,23 |
04.10.24 21:01:53 | 113 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:53 | 100 | 45,22 |
04.10.24 21:00:53 | 100 | 45,22 |
04.10.24 21:00:50 | 200 | 45,23 |
04.10.24 21:00:34 | 100 | 45,23 |
04.10.24 21:00:34 | 146 | 45,23 |
04.10.24 21:00:08 | 100 | 45,24 |
04.10.24 21:00:07 | 200 | 45,24 |
04.10.24 21:00:02 | 100 | 45,24 |
04.10.24 20:59:14 | 100 | 45,25 |
04.10.24 20:59:04 | 100 | 45,25 |
04.10.24 20:58:32 | 236 | 45,26 |
04.10.24 20:58:32 | 100 | 45,26 |
04.10.24 20:58:25 | 104 | 45,27 |
04.10.24 20:58:25 | 100 | 45,27 |
04.10.24 20:58:25 | 100 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:25 | 100 | 45,27 |
04.10.24 20:58:25 | 100 | 45,28 |
04.10.24 20:58:25 | 100 | 45,28 |
04.10.24 20:58:17 | 100 | 45,30 |
04.10.24 20:57:45 | 100 | 45,29 |
04.10.24 20:57:13 | 100 | 45,29 |
04.10.24 20:57:02 | 100 | 45,28 |
04.10.24 20:56:50 | 100 | 45,29 |
04.10.24 20:56:50 | 100 | 45,29 |
04.10.24 20:56:43 | 100 | 45,28 |
04.10.24 20:56:43 | 100 | 45,28 |
04.10.24 20:56:18 | 100 | 45,27 |
04.10.24 20:55:48 | 100 | 45,27 |
04.10.24 20:55:30 | 100 | 45,28 |
04.10.24 20:54:35 | 100 | 45,30 |