Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:34 | 100 | 45,65 |
04.10.24 19:12:34 | 100 | 45,65 |
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:27 | 100 | 45,65 |
04.10.24 19:12:27 | 300 | 45,65 |
04.10.24 19:12:27 | 100 | 45,65 |
04.10.24 19:12:26 | 181 | 45,66 |
04.10.24 19:11:28 | 100 | 45,67 |
04.10.24 19:11:28 | 100 | 45,67 |
04.10.24 19:11:21 | 120 | 45,67 |
04.10.24 19:11:21 | 100 | 45,67 |
04.10.24 19:11:21 | 200 | 45,67 |
04.10.24 19:11:21 | 200 | 45,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:52 | 100 | 45,66 |
04.10.24 19:09:40 | 300 | 45,62 |
04.10.24 19:09:40 | 100 | 45,62 |
04.10.24 19:09:40 | 100 | 45,62 |
04.10.24 19:08:59 | 100 | 45,62 |
04.10.24 19:08:50 | 100 | 45,62 |
04.10.24 19:08:50 | 100 | 45,62 |
04.10.24 19:08:14 | 287 | 45,62 |
04.10.24 19:08:14 | 200 | 45,62 |
04.10.24 19:08:08 | 100 | 45,62 |
04.10.24 19:08:08 | 100 | 45,62 |
04.10.24 19:08:08 | 100 | 45,63 |
04.10.24 19:08:01 | 100 | 45,62 |
04.10.24 19:08:01 | 200 | 45,62 |
04.10.24 19:08:01 | 100 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:01 | 300 | 45,62 |
04.10.24 19:08:01 | 100 | 45,62 |
04.10.24 19:07:45 | 100 | 45,63 |
04.10.24 19:07:45 | 100 | 45,63 |
04.10.24 19:07:45 | 100 | 45,63 |
04.10.24 19:07:45 | 100 | 45,64 |
04.10.24 19:07:34 | 100 | 45,65 |
04.10.24 19:07:34 | 100 | 45,65 |
04.10.24 19:07:01 | 100 | 45,65 |
04.10.24 19:06:40 | 100 | 45,66 |
04.10.24 19:06:18 | 100 | 45,69 |
04.10.24 19:06:02 | 100 | 45,69 |
04.10.24 19:06:02 | 100 | 45,69 |
04.10.24 19:05:58 | 100 | 45,70 |
04.10.24 19:05:56 | 100 | 45,70 |