Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:10 | 100 | 45,29 |
04.10.24 17:54:00 | 200 | 45,30 |
04.10.24 17:54:00 | 100 | 45,30 |
04.10.24 17:54:00 | 100 | 45,30 |
04.10.24 17:53:49 | 200 | 45,29 |
04.10.24 17:53:49 | 169 | 45,28 |
04.10.24 17:53:31 | 100 | 45,28 |
04.10.24 17:53:31 | 100 | 45,28 |
04.10.24 17:53:14 | 200 | 45,28 |
04.10.24 17:52:09 | 100 | 45,27 |
04.10.24 17:51:47 | 100 | 45,25 |
04.10.24 17:51:45 | 100 | 45,24 |
04.10.24 17:51:40 | 100 | 45,24 |
04.10.24 17:51:36 | 100 | 45,24 |
04.10.24 17:51:31 | 100 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:27 | 100 | 45,24 |
04.10.24 17:51:19 | 100 | 45,24 |
04.10.24 17:51:19 | 100 | 45,25 |
04.10.24 17:51:19 | 100 | 45,25 |
04.10.24 17:51:19 | 100 | 45,25 |
04.10.24 17:51:19 | 100 | 45,25 |
04.10.24 17:50:17 | 145 | 45,24 |
04.10.24 17:49:04 | 100 | 45,25 |
04.10.24 17:48:39 | 100 | 45,26 |
04.10.24 17:48:06 | 130 | 45,27 |
04.10.24 17:47:10 | 100 | 45,24 |
04.10.24 17:47:06 | 100 | 45,24 |
04.10.24 17:46:46 | 100 | 45,27 |
04.10.24 17:46:46 | 163 | 45,27 |
04.10.24 17:46:46 | 100 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:23 | 146 | 45,26 |
04.10.24 17:46:23 | 792 | 45,26 |
04.10.24 17:46:23 | 631 | 45,26 |
04.10.24 17:46:23 | 100 | 45,26 |
04.10.24 17:46:23 | 100 | 45,26 |
04.10.24 17:46:16 | 100 | 45,25 |
04.10.24 17:46:01 | 146 | 45,24 |
04.10.24 17:45:00 | 100 | 45,25 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:18 | 813 | 45,25 |
04.10.24 17:43:52 | 100 | 45,27 |
04.10.24 17:43:33 | 100 | 45,26 |
04.10.24 17:43:26 | 100 | 45,26 |