Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:23 | 100 | 45,55 |
04.10.24 18:22:15 | 100 | 45,53 |
04.10.24 18:22:15 | 200 | 45,53 |
04.10.24 18:22:07 | 1,25 Tsd. | 45,52 |
04.10.24 18:21:52 | 100 | 45,51 |
04.10.24 18:21:48 | 100 | 45,51 |
04.10.24 18:21:16 | 200 | 45,48 |
04.10.24 18:21:16 | 200 | 45,48 |
04.10.24 18:21:16 | 100 | 45,48 |
04.10.24 18:20:50 | 255 | 45,49 |
04.10.24 18:20:50 | 100 | 45,49 |
04.10.24 18:20:35 | 134 | 45,49 |
04.10.24 18:20:35 | 100 | 45,49 |
04.10.24 18:20:35 | 230 | 45,49 |
04.10.24 18:20:23 | 200 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:23 | 100 | 45,50 |
04.10.24 18:20:22 | 100 | 45,51 |
04.10.24 18:20:22 | 100 | 45,50 |
04.10.24 18:20:20 | 100 | 45,49 |
04.10.24 18:20:20 | 100 | 45,49 |
04.10.24 18:19:51 | 147 | 45,48 |
04.10.24 18:19:08 | 100 | 45,48 |
04.10.24 18:18:48 | 200 | 45,48 |
04.10.24 18:18:48 | 200 | 45,48 |
04.10.24 18:18:48 | 100 | 45,48 |
04.10.24 18:18:45 | 100 | 45,47 |
04.10.24 18:18:45 | 116 | 45,47 |
04.10.24 18:18:37 | 100 | 45,48 |
04.10.24 18:18:37 | 100 | 45,48 |
04.10.24 18:18:18 | 100 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:17 | 200 | 45,48 |
04.10.24 18:17:45 | 100 | 45,48 |
04.10.24 18:17:14 | 200 | 45,47 |
04.10.24 18:16:54 | 142 | 45,48 |
04.10.24 18:16:54 | 100 | 45,48 |
04.10.24 18:16:54 | 100 | 45,48 |
04.10.24 18:16:52 | 100 | 45,48 |
04.10.24 18:16:23 | 180 | 45,46 |
04.10.24 18:16:23 | 100 | 45,47 |
04.10.24 18:16:23 | 200 | 45,47 |
04.10.24 18:16:23 | 100 | 45,47 |
04.10.24 18:16:23 | 258 | 45,47 |
04.10.24 18:16:09 | 100 | 45,47 |
04.10.24 18:15:16 | 127 | 45,45 |
04.10.24 18:14:45 | 114 | 45,46 |