Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:43 | 100 | 45,46 |
04.10.24 18:14:31 | 100 | 45,45 |
04.10.24 18:14:27 | 100 | 45,46 |
04.10.24 18:14:27 | 110 | 45,46 |
04.10.24 18:13:53 | 100 | 45,46 |
04.10.24 18:12:42 | 100 | 45,46 |
04.10.24 18:12:42 | 100 | 45,46 |
04.10.24 18:12:42 | 100 | 45,46 |
04.10.24 18:12:42 | 100 | 45,46 |
04.10.24 18:12:42 | 100 | 45,46 |
04.10.24 18:12:42 | 172 | 45,46 |
04.10.24 18:12:42 | 120 | 45,46 |
04.10.24 18:12:00 | 100 | 45,44 |
04.10.24 18:11:37 | 100 | 45,43 |
04.10.24 18:11:03 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:39 | 100 | 45,39 |
04.10.24 18:09:39 | 200 | 45,39 |
04.10.24 18:09:14 | 199 | 45,39 |
04.10.24 18:09:05 | 100 | 45,39 |
04.10.24 18:09:04 | 100 | 45,39 |
04.10.24 18:08:39 | 100 | 45,38 |
04.10.24 18:08:39 | 100 | 45,38 |
04.10.24 18:08:39 | 100 | 45,38 |
04.10.24 18:08:38 | 100 | 45,39 |
04.10.24 18:08:33 | 100 | 45,40 |
04.10.24 18:08:33 | 100 | 45,40 |
04.10.24 18:08:11 | 100 | 45,40 |
04.10.24 18:08:11 | 100 | 45,40 |
04.10.24 18:08:11 | 200 | 45,40 |
04.10.24 18:08:02 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | 100 | 45,40 |
04.10.24 18:08:02 | 100 | 45,40 |
04.10.24 18:08:02 | 200 | 45,40 |
04.10.24 18:08:02 | 100 | 45,40 |
04.10.24 18:07:27 | 100 | 45,43 |
04.10.24 18:07:27 | 200 | 45,44 |
04.10.24 18:07:11 | 100 | 45,42 |
04.10.24 18:06:46 | 100 | 45,42 |
04.10.24 18:05:56 | 100 | 45,39 |
04.10.24 18:05:54 | 200 | 45,39 |
04.10.24 18:05:42 | 100 | 45,39 |
04.10.24 18:05:42 | 100 | 45,39 |
04.10.24 18:05:42 | 100 | 45,39 |
04.10.24 18:05:42 | 169 | 45,39 |
04.10.24 18:05:42 | 100 | 45,39 |