Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:42 | 100 | 45,39 |
04.10.24 18:05:42 | 138 | 45,39 |
04.10.24 18:05:28 | 300 | 45,40 |
04.10.24 18:05:28 | 100 | 45,40 |
04.10.24 18:04:38 | 200 | 45,40 |
04.10.24 18:04:00 | 100 | 45,40 |
04.10.24 18:03:59 | 100 | 45,41 |
04.10.24 18:03:59 | 130 | 45,41 |
04.10.24 18:03:25 | 100 | 45,39 |
04.10.24 18:03:10 | 200 | 45,39 |
04.10.24 18:03:10 | 100 | 45,39 |
04.10.24 18:03:03 | 100 | 45,40 |
04.10.24 18:03:03 | 200 | 45,40 |
04.10.24 18:03:03 | 247 | 45,40 |
04.10.24 18:03:03 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | 100 | 45,40 |
04.10.24 18:03:02 | 100 | 45,41 |
04.10.24 18:03:02 | 100 | 45,41 |
04.10.24 18:03:02 | 167 | 45,41 |
04.10.24 18:03:02 | 100 | 45,41 |
04.10.24 18:03:02 | 200 | 45,41 |
04.10.24 18:03:02 | 100 | 45,41 |
04.10.24 18:03:02 | 100 | 45,41 |
04.10.24 18:03:02 | 199 | 45,41 |
04.10.24 18:02:14 | 100 | 45,39 |
04.10.24 18:02:14 | 100 | 45,39 |
04.10.24 18:01:47 | 100 | 45,39 |
04.10.24 18:01:47 | 200 | 45,39 |
04.10.24 18:01:47 | 200 | 45,39 |
04.10.24 18:01:47 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:47 | 100 | 45,39 |
04.10.24 18:01:47 | 100 | 45,39 |
04.10.24 18:01:30 | 300 | 45,39 |
04.10.24 18:01:30 | 100 | 45,39 |
04.10.24 18:01:14 | 100 | 45,40 |
04.10.24 18:01:14 | 169 | 45,40 |
04.10.24 18:01:14 | 200 | 45,40 |
04.10.24 18:01:06 | 100 | 45,40 |
04.10.24 18:01:05 | 200 | 45,40 |
04.10.24 18:01:05 | 100 | 45,40 |
04.10.24 18:00:59 | 195 | 45,41 |
04.10.24 18:00:57 | 200 | 45,41 |
04.10.24 18:00:57 | 258 | 45,41 |
04.10.24 18:00:57 | 139 | 45,41 |
04.10.24 18:00:54 | 100 | 45,41 |