Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:54 | 100 | 45,41 |
04.10.24 18:00:54 | 100 | 45,41 |
04.10.24 18:00:52 | 100 | 45,41 |
04.10.24 18:00:52 | 100 | 45,41 |
04.10.24 18:00:52 | 200 | 45,41 |
04.10.24 18:00:52 | 200 | 45,41 |
04.10.24 18:00:52 | 100 | 45,41 |
04.10.24 18:00:52 | 100 | 45,41 |
04.10.24 18:00:52 | 100 | 45,41 |
04.10.24 18:00:31 | 153 | 45,40 |
04.10.24 18:00:31 | 152 | 45,40 |
04.10.24 18:00:20 | 100 | 45,40 |
04.10.24 17:59:57 | 100 | 45,37 |
04.10.24 17:59:57 | 100 | 45,37 |
04.10.24 17:59:50 | 100 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 100 | 45,36 |
04.10.24 17:58:46 | 100 | 45,34 |
04.10.24 17:58:44 | 100 | 45,34 |
04.10.24 17:58:35 | 100 | 45,32 |
04.10.24 17:58:30 | 100 | 45,32 |
04.10.24 17:58:04 | 100 | 45,32 |
04.10.24 17:57:03 | 100 | 45,32 |
04.10.24 17:56:54 | 100 | 45,31 |
04.10.24 17:56:54 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 112 | 45,31 |
04.10.24 17:56:49 | 200 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:46 | 101 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:46 | 199 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:46 | 200 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:01 | 108 | 45,30 |
04.10.24 17:55:44 | 100 | 45,29 |
04.10.24 17:55:22 | 100 | 45,30 |
04.10.24 17:55:05 | 100 | 45,28 |
04.10.24 17:55:05 | 100 | 45,28 |