Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:04 | 100 | 45,27 |
04.10.24 21:08:59 | 115 | 45,28 |
04.10.24 21:08:59 | 100 | 45,28 |
04.10.24 21:08:11 | 100 | 45,28 |
04.10.24 21:08:11 | 127 | 45,28 |
04.10.24 21:07:44 | 100 | 45,28 |
04.10.24 21:07:44 | 100 | 45,28 |
04.10.24 21:07:44 | 100 | 45,28 |
04.10.24 21:07:44 | 200 | 45,28 |
04.10.24 21:07:44 | 123 | 45,28 |
04.10.24 21:07:01 | 100 | 45,27 |
04.10.24 21:06:53 | 117 | 45,28 |
04.10.24 21:06:38 | 102 | 45,27 |
04.10.24 21:06:35 | 199 | 45,28 |
04.10.24 21:06:35 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:35 | 100 | 45,28 |
04.10.24 21:06:35 | 100 | 45,28 |
04.10.24 21:05:56 | 100 | 45,27 |
04.10.24 21:05:49 | 200 | 45,26 |
04.10.24 21:05:33 | 100 | 45,27 |
04.10.24 21:05:22 | 100 | 45,27 |
04.10.24 21:05:12 | 100 | 45,25 |
04.10.24 21:05:11 | 100 | 45,25 |
04.10.24 21:05:03 | 100 | 45,25 |
04.10.24 21:05:02 | 100 | 45,25 |
04.10.24 21:05:02 | 100 | 45,25 |
04.10.24 21:05:02 | 100 | 45,25 |
04.10.24 21:05:00 | 100 | 45,24 |
04.10.24 21:04:42 | 100 | 45,24 |
04.10.24 21:04:37 | 100 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:37 | 100 | 45,23 |
04.10.24 21:04:05 | 100 | 45,23 |
04.10.24 21:03:51 | 200 | 45,23 |
04.10.24 21:03:29 | 100 | 45,24 |
04.10.24 21:03:29 | 100 | 45,24 |
04.10.24 21:03:18 | 100 | 45,23 |
04.10.24 21:03:18 | 100 | 45,23 |
04.10.24 21:02:46 | 100 | 45,22 |
04.10.24 21:02:46 | 100 | 45,22 |
04.10.24 21:02:36 | 100 | 45,21 |
04.10.24 21:02:25 | 100 | 45,20 |
04.10.24 21:01:56 | 100 | 45,21 |
04.10.24 21:01:53 | 100 | 45,22 |
04.10.24 21:01:53 | 100 | 45,23 |
04.10.24 21:01:53 | 600 | 45,23 |