SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:43 | 600 | 18,44 |
17:53:33 | 400 | 18,43 |
17:53:33 | 100 | 18,43 |
17:53:33 | 100 | 18,43 |
17:53:33 | 100 | 18,43 |
17:53:33 | 100 | 18,43 |
17:53:18 | 300 | 18,41 |
17:53:18 | 100 | 18,41 |
17:51:49 | 100 | 18,40 |
17:51:26 | 100 | 18,40 |
17:51:26 | 100 | 18,40 |
17:50:03 | 100 | 18,40 |
17:48:39 | 125 | 18,43 |
17:48:39 | 100 | 18,43 |
17:48:39 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:33 | 100 | 18,44 |
17:47:33 | 1,70 Tsd. | 18,44 |
17:47:33 | 600 | 18,44 |
17:46:58 | 100 | 18,43 |
17:46:23 | 200 | 18,43 |
17:46:15 | 200 | 18,43 |
17:44:55 | 100 | 18,42 |
17:44:23 | 100 | 18,43 |
17:44:23 | 100 | 18,43 |
17:44:23 | 200 | 18,43 |
17:44:23 | 325 | 18,43 |
17:44:23 | 675 | 18,43 |
17:44:23 | 100 | 18,43 |
17:44:22 | 100 | 18,42 |
17:44:22 | 200 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:22 | 100 | 18,42 |
17:44:19 | 100 | 18,44 |
17:40:25 | 200 | 18,43 |
17:39:52 | 100 | 18,44 |
17:38:53 | 100 | 18,44 |
17:38:22 | 200 | 18,44 |
17:38:06 | 100 | 18,44 |
17:38:06 | 100 | 18,44 |
17:37:38 | 100 | 18,43 |
17:36:07 | 518 | 18,42 |
17:35:37 | 100 | 18,40 |
17:35:37 | 100 | 18,40 |
17:35:37 | 100 | 18,39 |
17:35:37 | 100 | 18,39 |
17:34:39 | 100 | 18,40 |