SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 100 | 26,75 |
16:49:03 | 100 | 26,75 |
16:49:03 | 100 | 26,75 |
16:48:09 | 100 | 26,76 |
16:48:09 | 100 | 26,76 |
16:47:00 | 100 | 26,75 |
16:46:21 | 106 | 26,77 |
16:46:02 | 100 | 26,78 |
16:46:02 | 100 | 26,77 |
16:45:57 | 100 | 26,76 |
16:45:10 | 100 | 26,75 |
16:45:10 | 100 | 26,75 |
16:44:36 | 100 | 26,73 |
16:44:23 | 400 | 26,71 |
16:44:05 | 201 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 200 | 26,70 |
16:43:13 | 100 | 26,66 |
16:42:21 | 100 | 26,72 |
16:42:09 | 100 | 26,72 |
16:42:09 | 100 | 26,72 |
16:41:14 | 100 | 26,80 |
16:40:52 | 200 | 26,82 |
16:39:50 | 125 | 26,75 |
16:38:59 | 100 | 26,69 |
16:38:46 | 100 | 26,67 |
16:38:46 | 100 | 26,67 |
16:38:13 | 100 | 26,69 |
16:38:13 | 100 | 26,69 |
16:38:13 | 100 | 26,69 |
16:38:13 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 100 | 26,70 |
16:38:05 | 107 | 26,63 |
16:37:55 | 100 | 26,65 |
16:37:55 | 100 | 26,65 |
16:37:00 | 107 | 26,65 |
16:36:56 | 100 | 26,67 |
16:36:54 | 243 | 26,65 |
16:36:40 | 107 | 26,64 |
16:36:36 | 107 | 26,66 |
16:36:06 | 521 | 26,70 |
16:36:06 | 200 | 26,71 |
16:36:06 | 100 | 26,65 |
16:36:06 | 500 | 26,65 |
16:35:57 | 500 | 26,63 |
16:35:40 | 100 | 26,64 |