SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 100 | 26,93 |
16:18:21 | 102 | 26,94 |
16:17:51 | 100 | 26,90 |
16:17:35 | 100 | 26,90 |
16:17:35 | 200 | 26,90 |
16:16:59 | 100 | 26,86 |
16:16:52 | 100 | 26,81 |
16:16:52 | 100 | 26,81 |
16:16:52 | 100 | 26,82 |
16:16:52 | 100 | 26,83 |
16:16:52 | 100 | 26,83 |
16:15:55 | 129 | 26,82 |
16:15:55 | 100 | 26,82 |
16:15:55 | 100 | 26,82 |
16:15:55 | 100 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | 100 | 26,81 |
16:15:29 | 100 | 26,85 |
16:15:28 | 100 | 26,86 |
16:15:28 | 100 | 26,86 |
16:15:24 | 100 | 26,87 |
16:15:24 | 100 | 26,88 |
16:15:24 | 100 | 26,88 |
16:15:24 | 100 | 26,88 |
16:15:23 | 100 | 26,87 |
16:15:23 | 100 | 26,87 |
16:15:09 | 341 | 26,84 |
16:15:09 | 178 | 26,84 |
16:14:58 | 780 | 26,81 |
16:14:48 | 100 | 26,80 |
16:14:08 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 100 | 26,81 |
16:14:08 | 100 | 26,82 |
16:14:01 | 100 | 26,82 |
16:13:47 | 100 | 26,82 |
16:13:37 | 100 | 26,80 |
16:13:37 | 495 | 26,81 |
16:13:37 | 100 | 26,82 |
16:13:02 | 100 | 26,78 |
16:11:44 | 100 | 26,76 |
16:11:44 | 100 | 26,76 |
16:11:36 | 100 | 26,79 |
16:11:01 | 316 | 26,80 |
16:10:53 | 100 | 26,79 |
16:10:53 | 100 | 26,79 |
16:10:53 | 400 | 26,79 |