SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:14 | 0 | 15,150 |
| 23.10.25 08:02:01 | 0 | 15,200 |
| 22.10.25 08:02:02 | 0 | 15,200 |
| 21.10.25 08:00:27 | 0 | 14,600 |
| 20.10.25 08:00:20 | 0 | 14,450 |
| 17.10.25 08:01:17 | 0 | 14,450 |
| 16.10.25 15:13:26 | 200 | 14,650 |
| 16.10.25 14:59:35 | 400 | 14,650 |
| 16.10.25 08:01:39 | 0 | 14,700 |
| 15.10.25 13:03:02 | 100 | 14,900 |
| 15.10.25 08:00:11 | 0 | 14,850 |
| 14.10.25 08:00:15 | 0 | 14,850 |
| 14.10.25 08:00:10 | 0 | 14,850 |
| 13.10.25 12:12:32 | 375 | 15,350 |
| 13.10.25 08:00:38 | 0 | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:22 | 0 | 15,400 |
| 09.10.25 08:00:39 | 0 | 15,300 |
| 08.10.25 08:01:15 | 0 | 15,100 |
| 07.10.25 08:01:29 | 0 | 15,300 |
| 06.10.25 08:02:24 | 0 | 15,300 |
| 03.10.25 08:00:38 | 0 | 15,100 |
| 02.10.25 08:01:27 | 0 | 15,100 |
| 02.10.25 08:01:24 | 0 | 15,100 |
| 01.10.25 08:00:11 | 0 | 15,150 |
| 30.09.25 08:00:27 | 0 | 15,550 |
| 29.09.25 10:27:22 | 10 | 15,550 |
| 29.09.25 08:01:37 | 0 | 15,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login