SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 24,200 |
17.10.24 10:12:35 | 40 | 24,200 |
17.10.24 08:03:48 | 0 | 23,800 |
16.10.24 08:03:04 | 0 | 23,800 |
15.10.24 14:52:36 | 550 | 24,200 |
15.10.24 14:45:46 | 550 | 24,200 |
15.10.24 08:02:26 | 0 | 24,400 |
14.10.24 14:20:32 | 100 | 25,000 |
14.10.24 08:02:38 | 0 | 23,600 |
11.10.24 08:01:45 | 0 | 23,400 |
10.10.24 08:01:50 | 0 | 22,600 |
09.10.24 08:04:58 | 0 | 22,200 |
08.10.24 08:30:07 | 0 | 21,400 |
07.10.24 09:49:33 | 100 | 22,200 |
07.10.24 08:01:32 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | 35 | 21,800 |
04.10.24 08:01:07 | 0 | 21,000 |
03.10.24 21:55:40 | 15 | 21,000 |
03.10.24 08:05:12 | 0 | 20,800 |
02.10.24 08:00:40 | 0 | 20,800 |
01.10.24 08:00:43 | 0 | 21,600 |
30.09.24 08:03:05 | 0 | 21,600 |
27.09.24 08:02:13 | 0 | 21,600 |
26.09.24 08:00:59 | 0 | 21,800 |
25.09.24 08:01:25 | 0 | 21,800 |
24.09.24 08:10:10 | 0 | 22,000 |
23.09.24 08:02:54 | 0 | 22,200 |
20.09.24 08:01:32 | 0 | 22,600 |
19.09.24 17:50:36 | 1,50 Tsd. | 22,600 |
19.09.24 08:06:03 | 0 | 22,000 |
Keine Daten verfügbar