SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 24,4000 |
08:05:01 | 0 | 23,8000 |
17.10.24 21:55:01 | 0 | 24,0000 |
17.10.24 21:50:08 | 0 | 23,8000 |
17.10.24 19:55:02 | 0 | 24,0000 |
17.10.24 19:30:01 | 0 | 24,0000 |
17.10.24 18:00:01 | 0 | 24,0000 |
17.10.24 17:00:01 | 0 | 23,8000 |
17.10.24 15:41:01 | 0 | 24,2000 |
17.10.24 08:05:02 | 0 | 23,8000 |
17.10.24 08:04:42 | 0 | 23,8000 |
17.10.24 08:02:47 | 0 | 23,8000 |
16.10.24 21:55:01 | 0 | 23,8000 |
16.10.24 21:49:39 | 0 | 23,8000 |
16.10.24 19:55:02 | 0 | 23,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:01 | 0 | 23,4000 |
16.10.24 18:00:02 | 0 | 23,4000 |
16.10.24 17:00:01 | 0 | 23,2000 |
16.10.24 15:49:32 | 0 | 23,0000 |
16.10.24 15:41:01 | 0 | 22,8000 |
16.10.24 10:29:34 | 25 | 24,2000 |
16.10.24 08:05:01 | 0 | 23,2000 |
15.10.24 21:52:16 | 0 | 23,6000 |
15.10.24 19:55:02 | 0 | 23,8000 |
15.10.24 18:00:01 | 0 | 23,6000 |
15.10.24 17:00:01 | 0 | 23,6000 |
15.10.24 15:41:02 | 0 | 23,8000 |
15.10.24 15:35:26 | 0 | 23,8000 |
15.10.24 08:05:01 | 0 | 23,8000 |
14.10.24 21:55:02 | 0 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:02 | 0 | 24,2000 |
14.10.24 19:30:01 | 0 | 24,2000 |
14.10.24 18:00:02 | 0 | 24,2000 |
14.10.24 17:00:02 | 0 | 24,0000 |
14.10.24 15:41:01 | 0 | 24,2000 |
14.10.24 13:24:14 | 100 | 25,0000 |
14.10.24 08:18:36 | 0 | 23,8000 |
11.10.24 21:55:01 | 0 | 23,4000 |
11.10.24 19:55:01 | 0 | 23,4000 |
11.10.24 19:30:01 | 0 | 23,6000 |
11.10.24 17:41:46 | 250 | 23,8000 |
11.10.24 16:33:06 | 80 | 23,6000 |
11.10.24 15:41:01 | 0 | 23,6000 |
11.10.24 08:05:01 | 0 | 23,2000 |
10.10.24 21:55:01 | 0 | 23,4000 |