SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:24 | 600 | 15,3500 |
09:43:33 | 200 | 15,3500 |
09:43:04 | 200 | 15,3500 |
08:59:42 | 200 | 15,3500 |
08:57:19 | 130 | 15,3500 |
08:05:02 | 0 | 15,1000 |
03.10.25 19:55:01 | 0 | 15,1000 |
03.10.25 19:40:01 | 0 | 15,1500 |
03.10.25 18:08:55 | 200 | 15,2000 |
03.10.25 18:00:02 | 0 | 15,2000 |
03.10.25 17:00:02 | 0 | 15,2500 |
03.10.25 15:40:02 | 0 | 15,3000 |
03.10.25 08:05:02 | 0 | 15,0000 |
02.10.25 21:55:01 | 0 | 15,0500 |
02.10.25 19:55:02 | 0 | 15,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:40:01 | 0 | 15,0500 |
02.10.25 18:00:01 | 0 | 14,9500 |
02.10.25 17:00:02 | 0 | 14,9500 |
02.10.25 15:40:01 | 0 | 14,8000 |
02.10.25 08:05:02 | 0 | 14,7000 |
01.10.25 21:55:02 | 0 | 14,8000 |
01.10.25 21:34:49 | 0 | 14,7000 |
01.10.25 19:55:01 | 0 | 14,7500 |
01.10.25 19:40:02 | 0 | 14,7500 |
01.10.25 18:00:02 | 0 | 14,8500 |
01.10.25 17:00:02 | 0 | 14,9000 |
01.10.25 15:40:02 | 0 | 15,2500 |
01.10.25 08:05:02 | 0 | 14,7500 |
30.09.25 21:55:01 | 0 | 14,9500 |
30.09.25 21:38:08 | 0 | 14,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:55:02 | 0 | 14,9000 |
30.09.25 19:40:01 | 0 | 14,8000 |
30.09.25 18:00:02 | 0 | 14,9000 |
30.09.25 17:00:02 | 0 | 14,9500 |
30.09.25 15:40:01 | 0 | 15,2000 |
30.09.25 13:44:18 | 150 | 15,4500 |
30.09.25 08:05:02 | 0 | 15,2500 |
29.09.25 21:55:01 | 0 | 15,4000 |
29.09.25 21:32:37 | 0 | 15,4000 |
29.09.25 19:55:01 | 0 | 15,4000 |
29.09.25 19:40:01 | 0 | 15,3500 |
29.09.25 18:41:51 | 50 | 15,4000 |
29.09.25 18:00:01 | 0 | 15,4000 |
29.09.25 17:00:02 | 0 | 15,4000 |
29.09.25 15:40:01 | 0 | 15,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login