SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:27 | 0 | 16,050 |
04.08.25 21:32:44 | 0 | 15,800 |
04.08.25 07:53:54 | 0 | 15,450 |
01.08.25 21:34:11 | 0 | 15,450 |
01.08.25 16:49:54 | 560 | 15,550 |
01.08.25 07:43:02 | 0 | 15,750 |
31.07.25 07:45:46 | 0 | 16,550 |
30.07.25 21:31:58 | 0 | 16,300 |
30.07.25 21:10:22 | 200 | 16,500 |
30.07.25 16:34:03 | 10 | 16,000 |
30.07.25 15:03:27 | 125 | 16,150 |
30.07.25 07:34:36 | 0 | 15,950 |
29.07.25 21:33:03 | 0 | 16,200 |
29.07.25 07:31:40 | 0 | 16,700 |
28.07.25 21:36:47 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:58:51 | 35 | 16,850 |
28.07.25 07:49:56 | 0 | 16,800 |
25.07.25 21:32:40 | 0 | 16,700 |
25.07.25 10:00:05 | 125 | 16,800 |
25.07.25 07:35:32 | 0 | 16,450 |
24.07.25 15:42:37 | 50 | 16,600 |
24.07.25 07:57:27 | 0 | 16,400 |
23.07.25 21:31:49 | 0 | 16,450 |
23.07.25 16:28:56 | 460 | 16,600 |
23.07.25 08:54:06 | 20 | 16,950 |
23.07.25 07:32:05 | 0 | 16,400 |
22.07.25 21:54:04 | 0 | 16,300 |
22.07.25 21:40:27 | 0 | 16,400 |
22.07.25 17:40:37 | 0 | 16,550 |
22.07.25 12:13:13 | 100 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:39:25 | 70 | 17,600 |
21.07.25 08:04:56 | 0 | 15,700 |
18.07.25 21:38:42 | 0 | 15,500 |
18.07.25 07:30:52 | 0 | 15,200 |
17.07.25 10:21:37 | 50 | 15,300 |
17.07.25 07:32:28 | 0 | 15,000 |
16.07.25 21:33:35 | 0 | 15,200 |
16.07.25 07:31:08 | 0 | 15,050 |
15.07.25 21:33:44 | 0 | 15,100 |
15.07.25 15:54:50 | 70 | 15,500 |
15.07.25 07:36:37 | 0 | 15,200 |
14.07.25 21:40:40 | 0 | 15,250 |
14.07.25 17:02:21 | 500 | 15,350 |
14.07.25 15:35:19 | 350 | 15,050 |
14.07.25 12:19:18 | 70 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login