SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:42 | 0 | 15,100 |
03.10.25 21:48:49 | 0 | 15,200 |
03.10.25 19:06:09 | 0 | 15,150 |
03.10.25 07:33:21 | 0 | 15,000 |
02.10.25 21:44:19 | 0 | 15,050 |
02.10.25 07:44:15 | 0 | 14,700 |
01.10.25 21:50:26 | 0 | 14,800 |
01.10.25 07:37:21 | 0 | 14,750 |
30.09.25 13:47:08 | 650 | 15,450 |
30.09.25 07:38:58 | 0 | 15,250 |
29.09.25 21:56:22 | 0 | 15,400 |
29.09.25 21:49:54 | 0 | 15,450 |
29.09.25 07:50:25 | 0 | 15,350 |
26.09.25 21:32:56 | 0 | 15,450 |
26.09.25 07:36:51 | 0 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:11:50 | 25 | 15,300 |
25.09.25 07:36:57 | 0 | 15,350 |
24.09.25 21:34:08 | 0 | 15,450 |
24.09.25 07:35:57 | 0 | 15,500 |
23.09.25 13:07:47 | 200 | 16,450 |
23.09.25 07:34:02 | 0 | 16,050 |
22.09.25 21:36:34 | 0 | 16,300 |
22.09.25 07:51:23 | 0 | 16,050 |
19.09.25 09:43:12 | 8,00 Tsd. | 15,800 |
19.09.25 08:18:19 | 70 | 16,200 |
19.09.25 07:38:21 | 0 | 15,800 |
18.09.25 07:32:44 | 0 | 15,450 |
17.09.25 07:35:25 | 0 | 15,050 |
16.09.25 07:35:56 | 0 | 15,350 |
15.09.25 21:57:08 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:13 | 0 | 15,450 |
15.09.25 07:43:58 | 0 | 15,400 |
12.09.25 07:41:56 | 0 | 15,550 |
11.09.25 21:30:54 | 0 | 15,750 |
11.09.25 16:06:16 | 0 | 15,400 |
11.09.25 07:36:55 | 0 | 15,100 |
10.09.25 16:22:30 | 500 | 15,350 |
10.09.25 07:34:14 | 0 | 15,150 |
09.09.25 21:31:11 | 0 | 15,350 |
09.09.25 07:35:20 | 0 | 15,500 |
08.09.25 21:32:42 | 0 | 15,650 |
08.09.25 07:38:06 | 0 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login