SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 24,000 |
17.10.24 21:41:41 | 0 | 23,800 |
17.10.24 20:36:02 | 0 | 23,800 |
17.10.24 19:23:27 | 0 | 24,000 |
17.10.24 16:24:34 | 0 | 24,400 |
17.10.24 16:10:54 | 0 | 24,400 |
17.10.24 08:01:17 | 0 | 23,800 |
16.10.24 21:53:39 | 0 | 23,800 |
16.10.24 21:33:03 | 0 | 23,600 |
16.10.24 20:55:16 | 0 | 23,600 |
16.10.24 20:12:17 | 0 | 23,600 |
16.10.24 17:08:28 | 17 | 23,600 |
16.10.24 11:38:16 | 0 | 23,600 |
16.10.24 08:02:13 | 0 | 23,400 |
15.10.24 19:09:24 | 1,10 Tsd. | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:11 | 0 | 23,400 |
15.10.24 10:05:21 | 0 | 24,000 |
15.10.24 08:01:58 | 0 | 24,000 |
14.10.24 15:20:22 | 100 | 24,800 |
14.10.24 14:21:36 | 100 | 25,000 |
14.10.24 13:24:29 | 500 | 24,800 |
14.10.24 08:07:26 | 0 | 23,600 |
11.10.24 21:21:55 | 0 | 23,600 |
11.10.24 08:03:28 | 0 | 23,400 |
10.10.24 21:26:34 | 0 | 23,400 |
10.10.24 20:25:13 | 0 | 23,400 |
10.10.24 19:23:19 | 0 | 23,200 |
10.10.24 14:55:51 | 900 | 22,800 |
10.10.24 08:02:08 | 0 | 22,600 |
09.10.24 21:45:59 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:07 | 0 | 23,200 |
09.10.24 19:41:04 | 650 | 23,200 |
09.10.24 19:29:10 | 50 | 23,400 |
09.10.24 18:05:26 | 0 | 23,000 |
09.10.24 08:13:56 | 0 | 22,200 |
08.10.24 08:00:39 | 0 | 21,000 |
07.10.24 21:38:12 | 0 | 21,000 |
07.10.24 13:20:35 | 0 | 21,800 |
07.10.24 11:30:42 | 0 | 21,800 |
07.10.24 10:41:26 | 450 | 22,000 |
07.10.24 08:18:26 | 0 | 21,800 |
04.10.24 20:15:35 | 0 | 21,400 |
04.10.24 19:12:56 | 0 | 21,400 |
04.10.24 08:23:03 | 220 | 20,800 |
04.10.24 08:06:02 | 0 | 20,800 |