SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 24,400 |
09:10:17 | 0 | 24,000 |
08:12:46 | 0 | 23,800 |
17.10.24 19:30:17 | 0 | 23,800 |
17.10.24 16:00:22 | 0 | 24,200 |
17.10.24 09:10:10 | 0 | 24,000 |
17.10.24 09:08:44 | 400 | 24,800 |
17.10.24 08:06:01 | 0 | 23,800 |
16.10.24 19:30:17 | 0 | 23,200 |
16.10.24 16:00:22 | 0 | 22,600 |
16.10.24 09:10:16 | 0 | 23,200 |
16.10.24 08:12:56 | 0 | 22,600 |
15.10.24 19:30:13 | 0 | 23,400 |
15.10.24 16:00:17 | 0 | 23,600 |
15.10.24 09:10:17 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:12:45 | 0 | 23,800 |
14.10.24 19:30:14 | 0 | 24,000 |
14.10.24 16:00:23 | 0 | 23,800 |
14.10.24 09:10:16 | 0 | 23,400 |
14.10.24 08:13:27 | 0 | 23,400 |
11.10.24 19:30:11 | 0 | 23,400 |
11.10.24 16:00:16 | 0 | 23,400 |
11.10.24 09:10:03 | 0 | 23,200 |
11.10.24 08:13:02 | 0 | 23,200 |
10.10.24 19:30:18 | 0 | 23,000 |
10.10.24 16:00:10 | 0 | 22,800 |
10.10.24 11:13:12 | 431 | 23,600 |
10.10.24 09:10:08 | 0 | 22,400 |
10.10.24 08:12:58 | 0 | 22,400 |
09.10.24 19:30:17 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:09 | 0 | 22,800 |
09.10.24 09:10:04 | 0 | 22,000 |
09.10.24 08:13:01 | 0 | 22,000 |
08.10.24 19:30:17 | 0 | 21,800 |
08.10.24 16:00:25 | 0 | 21,600 |
08.10.24 09:10:17 | 0 | 20,800 |
08.10.24 08:13:09 | 0 | 20,800 |
07.10.24 19:30:05 | 0 | 21,000 |
07.10.24 16:00:13 | 0 | 21,200 |
07.10.24 09:10:16 | 0 | 21,600 |
07.10.24 08:12:46 | 0 | 21,600 |
04.10.24 19:30:11 | 0 | 21,000 |
04.10.24 16:00:23 | 0 | 20,800 |
04.10.24 09:10:18 | 0 | 20,600 |
04.10.24 08:27:07 | 0 | 20,600 |