SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:25 | 0 | 15,250 |
08:13:18 | 0 | 15,050 |
03.10.25 16:00:30 | 0 | 15,250 |
03.10.25 09:10:24 | 0 | 14,950 |
03.10.25 08:12:51 | 0 | 14,950 |
02.10.25 16:00:20 | 0 | 14,950 |
02.10.25 09:10:09 | 0 | 14,600 |
02.10.25 08:12:55 | 0 | 14,650 |
01.10.25 16:00:21 | 0 | 15,150 |
01.10.25 09:10:15 | 0 | 14,600 |
01.10.25 08:12:52 | 0 | 14,700 |
30.09.25 16:00:24 | 0 | 15,150 |
30.09.25 09:10:24 | 0 | 15,150 |
30.09.25 08:12:45 | 0 | 15,200 |
29.09.25 16:00:24 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:10:14 | 0 | 15,300 |
29.09.25 08:12:52 | 0 | 15,300 |
26.09.25 16:00:25 | 0 | 15,350 |
26.09.25 09:10:21 | 0 | 15,300 |
26.09.25 08:12:54 | 0 | 15,300 |
25.09.25 16:00:16 | 0 | 15,200 |
25.09.25 09:10:21 | 0 | 15,250 |
25.09.25 08:12:47 | 0 | 15,300 |
24.09.25 16:00:20 | 0 | 15,850 |
24.09.25 09:10:08 | 0 | 15,500 |
24.09.25 08:12:48 | 0 | 15,450 |
23.09.25 16:00:14 | 0 | 15,950 |
23.09.25 09:10:14 | 0 | 16,000 |
23.09.25 08:12:49 | 0 | 16,000 |
22.09.25 16:00:20 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:20 | 0 | 16,000 |
22.09.25 08:12:41 | 0 | 16,000 |
19.09.25 16:00:21 | 0 | 15,850 |
19.09.25 09:10:17 | 0 | 15,750 |
19.09.25 08:12:52 | 0 | 15,750 |
18.09.25 16:00:11 | 0 | 16,000 |
18.09.25 09:10:18 | 0 | 15,400 |
18.09.25 08:12:50 | 0 | 15,400 |
17.09.25 16:00:10 | 0 | 15,250 |
17.09.25 09:10:21 | 0 | 15,000 |
17.09.25 08:12:48 | 0 | 15,000 |
16.09.25 16:00:13 | 0 | 15,100 |
16.09.25 09:10:08 | 0 | 15,250 |
16.09.25 08:12:50 | 0 | 15,300 |
15.09.25 16:00:18 | 0 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login