Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SENTINELONE INC.A -,0001

WKN A3CTJC | ISIN US81730H1095 | Aktie

Factsheet

28.02.25 10:46:25 RT

Bid: 19,500 EUR Size: 250 | Ask: 19,800 EUR Size: 250

19,500 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:46:25	-	19,500
10:40:14	-	19,400
10:30:54	-	19,700
10:22:26	-	19,700
10:20:31	-	19,800
10:19:20	-	19,800
10:18:52	-	19,700
10:15:45	-	19,700
10:15:05	-	19,800
10:13:04	-	19,700
10:12:21	-	19,800
10:12:06	-	19,700
10:08:16	-	19,800
10:06:27	-	19,800
10:05:05	-	19,700

Zeit	Vol. Stk.	Kurs
10:04:37	-	19,800
10:04:27	-	19,700
10:02:40	-	19,800
10:00:03	-	19,800
09:59:05	-	20,000
09:58:18	-	19,900
09:57:10	-	20,000
09:51:15	-	19,800
09:50:33	-	19,700
09:48:26	-	19,800
09:47:55	-	19,700
09:47:23	-	19,800
09:46:58	-	19,700
09:46:04	-	19,800
09:44:50	-	19,700

Zeit	Vol. Stk.	Kurs
09:44:26	-	19,800
09:43:03	-	19,700
09:41:28	-	19,700
09:32:18	-	19,800
09:23:38	-	19,700
09:22:46	-	19,800
09:22:05	-	19,300
09:14:49	-	19,200
09:13:55	-	19,200
09:11:24	-	19,200
09:06:18	-	19,200
09:05:25	-	19,200
09:02:25	-	19,200
09:02:03	-	19,200
08:40:20	-	19,200

1
2
3
4
5