SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | 100 | 26,82 |
16:13:37 | 100 | 26,80 |
16:13:37 | 495 | 26,81 |
16:13:37 | 100 | 26,82 |
16:13:02 | 100 | 26,78 |
16:11:44 | 100 | 26,76 |
16:11:44 | 100 | 26,76 |
16:11:36 | 100 | 26,79 |
16:11:01 | 316 | 26,80 |
16:10:53 | 100 | 26,79 |
16:10:53 | 100 | 26,79 |
16:10:53 | 400 | 26,79 |
16:10:47 | 483 | 26,79 |
16:10:47 | 500 | 26,79 |
16:10:35 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:35 | 100 | 26,76 |
16:10:35 | 100 | 26,76 |
16:10:35 | 100 | 26,76 |
16:10:35 | 100 | 26,76 |
16:10:27 | 100 | 26,77 |
16:10:27 | 100 | 26,78 |
16:10:27 | 100 | 26,78 |
16:10:26 | 200 | 26,79 |
16:10:26 | 300 | 26,80 |
16:10:26 | 475 | 26,80 |
16:10:02 | 100 | 26,77 |
16:10:01 | 500 | 26,79 |
16:10:01 | 165 | 26,79 |
16:10:01 | 500 | 26,79 |
16:09:27 | 421 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:15 | 100 | 26,79 |
16:09:15 | 500 | 26,80 |
16:09:11 | 145 | 26,75 |
16:09:11 | 200 | 26,75 |
16:09:11 | 200 | 26,75 |
16:09:11 | 179 | 26,75 |
16:09:10 | 200 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 145 | 26,75 |
16:09:10 | 101 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,76 |
16:09:10 | 247 | 26,76 |