SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:19 | 200 | 18,32 |
11.06.25 17:08:08 | 200 | 18,32 |
11.06.25 17:03:13 | 100 | 18,34 |
11.06.25 17:03:13 | 100 | 18,34 |
11.06.25 17:03:13 | 100 | 18,33 |
11.06.25 17:03:13 | 100 | 18,32 |
11.06.25 17:03:13 | 400 | 18,32 |
11.06.25 17:03:13 | 100 | 18,32 |
11.06.25 17:03:13 | 100 | 18,31 |
11.06.25 17:02:42 | 100 | 18,30 |
11.06.25 17:02:42 | 100 | 18,30 |
11.06.25 17:02:42 | 100 | 18,30 |
11.06.25 17:02:34 | 100 | 18,29 |
11.06.25 17:02:34 | 100 | 18,29 |
11.06.25 17:02:34 | 200 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:25 | 100 | 18,33 |
11.06.25 17:00:11 | 100 | 18,32 |
11.06.25 17:00:00 | 100 | 18,31 |
11.06.25 16:59:29 | 100 | 18,31 |
11.06.25 16:59:29 | 100 | 18,32 |
11.06.25 16:59:29 | 100 | 18,32 |
11.06.25 16:58:55 | 100 | 18,32 |
11.06.25 16:57:57 | 100 | 18,32 |
11.06.25 16:57:09 | 100 | 18,32 |
11.06.25 16:56:57 | 100 | 18,31 |
11.06.25 16:56:48 | 100 | 18,31 |
11.06.25 16:54:36 | 100 | 18,32 |
11.06.25 16:53:06 | 100 | 18,30 |
11.06.25 16:53:06 | 157 | 18,30 |
11.06.25 16:52:56 | 100 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:13 | 100 | 18,30 |
11.06.25 16:52:13 | 100 | 18,30 |
11.06.25 16:52:13 | 100 | 18,30 |
11.06.25 16:52:13 | 100 | 18,30 |
11.06.25 16:51:53 | 100 | 18,27 |
11.06.25 16:51:11 | 100 | 18,26 |
11.06.25 16:51:03 | 100 | 18,25 |
11.06.25 16:49:56 | 133 | 18,24 |
11.06.25 16:49:39 | 100 | 18,25 |
11.06.25 16:49:39 | 100 | 18,25 |
11.06.25 16:49:11 | 200 | 18,26 |
11.06.25 16:48:31 | 100 | 18,27 |
11.06.25 16:48:13 | 100 | 18,27 |
11.06.25 16:47:34 | 100 | 18,25 |
11.06.25 16:47:34 | 100 | 18,25 |