SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 100 | 26,61 |
17:32:38 | 300 | 26,62 |
17:32:38 | 100 | 26,62 |
17:32:38 | 100 | 26,62 |
17:32:38 | 200 | 26,62 |
17:32:38 | 100 | 26,62 |
17:31:31 | 100 | 26,61 |
17:31:31 | 400 | 26,61 |
17:30:23 | 100 | 26,60 |
17:30:13 | 100 | 26,58 |
17:30:13 | 100 | 26,58 |
17:28:52 | 200 | 26,57 |
17:23:26 | 100 | 26,61 |
17:23:03 | 100 | 26,64 |
17:23:02 | 100 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:55 | 100 | 26,66 |
17:21:40 | 100 | 26,66 |
17:21:25 | 100 | 26,65 |
17:21:25 | 100 | 26,65 |
17:20:14 | 100 | 26,64 |
17:20:14 | 100 | 26,64 |
17:19:48 | 100 | 26,67 |
17:19:48 | 100 | 26,67 |
17:19:48 | 100 | 26,67 |
17:19:48 | 200 | 26,68 |
17:19:48 | 100 | 26,67 |
17:19:39 | 100 | 26,65 |
17:18:49 | 200 | 26,61 |
17:18:49 | 100 | 26,59 |
17:18:49 | 100 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:49 | 100 | 26,59 |
17:17:15 | 100 | 26,59 |
17:17:15 | 100 | 26,59 |
17:17:15 | 100 | 26,59 |
17:17:15 | 100 | 26,59 |
17:17:15 | 100 | 26,59 |
17:16:35 | 100 | 26,59 |
17:14:56 | 100 | 26,62 |
17:14:45 | 100 | 26,58 |
17:14:45 | 100 | 26,58 |
17:14:45 | 100 | 26,59 |
17:14:45 | 300 | 26,57 |
17:14:41 | 100 | 26,56 |
17:13:26 | 100 | 26,59 |
17:13:26 | 100 | 26,59 |