SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | 100 | 18,28 |
16:11:25 | 100 | 18,28 |
16:09:20 | 100 | 18,21 |
16:09:06 | 100 | 18,21 |
16:07:40 | 100 | 18,20 |
16:07:01 | 100 | 18,18 |
16:07:01 | 100 | 18,18 |
16:05:28 | 200 | 18,16 |
16:04:17 | 125 | 18,18 |
16:04:17 | 100 | 18,18 |
16:03:36 | 100 | 18,19 |
16:03:36 | 100 | 18,19 |
16:03:36 | 100 | 18,19 |
16:02:44 | 100 | 18,22 |
16:02:44 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 100 | 18,22 |
16:02:18 | 100 | 18,22 |
16:01:56 | 154 | 18,22 |
16:00:34 | 100 | 18,21 |
15:59:16 | 100 | 18,20 |
15:58:49 | 100 | 18,21 |
15:58:21 | 100 | 18,19 |
15:58:21 | 100 | 18,19 |
15:58:21 | 100 | 18,19 |
15:58:21 | 100 | 18,19 |
15:58:13 | 100 | 18,16 |
15:58:13 | 100 | 18,17 |
15:58:13 | 100 | 18,17 |
15:57:34 | 100 | 18,17 |
15:56:38 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:10 | 100 | 18,18 |
15:56:10 | 100 | 18,18 |
15:56:10 | 100 | 18,17 |
15:56:10 | 100 | 18,17 |
15:56:10 | 100 | 18,17 |
15:53:24 | 168 | 18,25 |
15:53:24 | 354 | 18,25 |
15:52:15 | 251 | 18,24 |
15:52:11 | 100 | 18,23 |
15:52:11 | 126 | 18,23 |
15:50:39 | 100 | 18,22 |
15:49:07 | 100 | 18,23 |
15:49:07 | 100 | 18,23 |
15:49:07 | 100 | 18,23 |
15:48:14 | 298 | 18,27 |