SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:52 | 100 | 17,57 |
18:53:32 | 100 | 17,56 |
18:53:32 | 172 | 17,56 |
18:53:32 | 100 | 17,56 |
18:53:32 | 100 | 17,56 |
18:49:39 | 100 | 17,55 |
18:49:39 | 100 | 17,55 |
18:49:39 | 100 | 17,55 |
18:49:39 | 100 | 17,55 |
18:47:00 | 100 | 17,56 |
18:47:00 | 100 | 17,56 |
18:47:00 | 100 | 17,56 |
18:47:00 | 300 | 17,56 |
18:45:48 | 100 | 17,57 |
18:45:48 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | 100 | 17,58 |
18:44:04 | 100 | 17,58 |
18:44:04 | 100 | 17,58 |
18:38:19 | 100 | 17,58 |
18:37:58 | 100 | 17,59 |
18:36:47 | 100 | 17,59 |
18:36:47 | 100 | 17,59 |
18:36:12 | 100 | 17,60 |
18:35:02 | 100 | 17,60 |
18:35:02 | 100 | 17,60 |
18:35:02 | 100 | 17,60 |
18:35:02 | 100 | 17,60 |
18:35:02 | 100 | 17,61 |
18:32:32 | 300 | 17,60 |
18:32:21 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:18 | 200 | 17,60 |
18:32:18 | 100 | 17,59 |
18:32:18 | 100 | 17,59 |
18:32:18 | 100 | 17,59 |
18:32:18 | 134 | 17,59 |
18:32:18 | 266 | 17,59 |
18:32:13 | 100 | 17,58 |
18:32:13 | 100 | 17,58 |
18:32:13 | 100 | 17,58 |
18:31:55 | 100 | 17,59 |
18:31:55 | 100 | 17,59 |
18:31:55 | 100 | 17,59 |
18:31:54 | 100 | 17,60 |
18:29:44 | 100 | 17,61 |
18:29:44 | 300 | 17,61 |