SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 18,36 |
06.06.25 21:59:45 | 100 | 18,36 |
06.06.25 21:59:45 | 100 | 18,36 |
06.06.25 21:59:45 | 297 | 18,36 |
06.06.25 21:59:45 | 207 | 18,36 |
06.06.25 21:59:42 | 125 | 18,37 |
06.06.25 21:59:42 | 600 | 18,37 |
06.06.25 21:59:42 | 100 | 18,37 |
06.06.25 21:59:42 | 100 | 18,37 |
06.06.25 21:59:42 | 297 | 18,37 |
06.06.25 21:59:42 | 100 | 18,37 |
06.06.25 21:59:42 | 300 | 18,37 |
06.06.25 21:59:29 | 100 | 18,37 |
06.06.25 21:59:29 | 200 | 18,37 |
06.06.25 21:59:25 | 200 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 18,38 |
06.06.25 21:59:24 | 100 | 18,38 |
06.06.25 21:59:22 | 234 | 18,38 |
06.06.25 21:59:20 | 200 | 18,38 |
06.06.25 21:59:19 | 329 | 18,37 |
06.06.25 21:59:15 | 105 | 18,38 |
06.06.25 21:59:11 | 100 | 18,38 |
06.06.25 21:59:11 | 100 | 18,38 |
06.06.25 21:59:10 | 100 | 18,37 |
06.06.25 21:59:10 | 100 | 18,37 |
06.06.25 21:59:10 | 100 | 18,36 |
06.06.25 21:59:10 | 100 | 18,36 |
06.06.25 21:59:10 | 100 | 18,36 |
06.06.25 21:58:59 | 100 | 18,36 |
06.06.25 21:58:59 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:59 | 100 | 18,36 |
06.06.25 21:58:45 | 100 | 18,36 |
06.06.25 21:58:39 | 340 | 18,36 |
06.06.25 21:58:26 | 100 | 18,36 |
06.06.25 21:58:18 | 100 | 18,36 |
06.06.25 21:57:40 | 200 | 18,36 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 128 | 18,35 |
06.06.25 21:57:20 | 184 | 18,35 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 100 | 18,35 |
06.06.25 21:57:20 | 188 | 18,35 |