SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:27 | 100 | 18,33 |
19:02:47 | 100 | 18,34 |
19:02:12 | 100 | 18,34 |
19:02:04 | 100 | 18,34 |
19:02:04 | 100 | 18,34 |
19:01:51 | 100 | 18,31 |
19:01:51 | 100 | 18,31 |
19:01:51 | 140 | 18,31 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
19:01:51 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:51 | 100 | 18,30 |
18:58:24 | 200 | 18,29 |
18:58:24 | 100 | 18,29 |
18:58:24 | 100 | 18,29 |
18:58:24 | 199 | 18,29 |
18:57:20 | 100 | 18,29 |
18:55:04 | 100 | 18,30 |
18:55:04 | 100 | 18,30 |
18:54:57 | 100 | 18,30 |
18:54:57 | 100 | 18,30 |
18:53:55 | 100 | 18,29 |
18:53:55 | 100 | 18,29 |
18:53:52 | 100 | 18,29 |
18:53:52 | 100 | 18,29 |
18:53:21 | 123 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:21 | 500 | 18,29 |
18:53:21 | 100 | 18,29 |
18:53:21 | 193 | 18,29 |
18:52:40 | 100 | 18,31 |
18:52:40 | 100 | 18,31 |
18:52:40 | 185 | 18,31 |
18:52:40 | 100 | 18,31 |
18:48:20 | 100 | 18,31 |
18:48:20 | 100 | 18,31 |
18:46:39 | 100 | 18,30 |
18:46:39 | 100 | 18,30 |
18:46:39 | 100 | 18,30 |
18:45:16 | 176 | 18,30 |
18:43:48 | 100 | 18,30 |
18:43:48 | 100 | 18,30 |