SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 100 | 26,60 |
18:03:12 | 100 | 26,60 |
18:02:38 | 100 | 26,59 |
18:02:36 | 100 | 26,58 |
18:02:36 | 100 | 26,58 |
18:02:29 | 100 | 26,57 |
18:02:26 | 100 | 26,58 |
18:00:29 | 500 | 26,58 |
17:59:28 | 100 | 26,63 |
17:59:19 | 100 | 26,64 |
17:58:01 | 100 | 26,63 |
17:58:01 | 100 | 26,63 |
17:55:39 | 100 | 26,65 |
17:54:12 | 100 | 26,63 |
17:54:12 | 100 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:12 | 100 | 26,63 |
17:53:16 | 400 | 26,62 |
17:51:50 | 100 | 26,63 |
17:51:50 | 100 | 26,63 |
17:51:50 | 100 | 26,63 |
17:51:50 | 100 | 26,63 |
17:51:50 | 100 | 26,63 |
17:51:08 | 400 | 26,62 |
17:51:08 | 100 | 26,62 |
17:48:43 | 100 | 26,64 |
17:48:43 | 100 | 26,64 |
17:47:04 | 200 | 26,63 |
17:46:48 | 169 | 26,65 |
17:46:35 | 200 | 26,60 |
17:46:35 | 200 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:35 | 100 | 26,60 |
17:44:22 | 100 | 26,58 |
17:43:24 | 100 | 26,57 |
17:43:24 | 100 | 26,57 |
17:43:24 | 136 | 26,57 |
17:40:04 | 110 | 26,56 |
17:40:04 | 100 | 26,56 |
17:40:04 | 246 | 26,56 |
17:40:04 | 100 | 26,56 |
17:37:42 | 100 | 26,56 |
17:37:42 | 600 | 26,56 |
17:34:43 | 100 | 26,58 |
17:34:43 | 100 | 26,58 |
17:34:43 | 200 | 26,58 |
17:32:47 | 100 | 26,60 |