SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:37 | 100 | 22,31 |
20.12.24 21:43:37 | 200 | 22,31 |
20.12.24 21:42:59 | 100 | 22,31 |
20.12.24 21:42:59 | 128 | 22,31 |
20.12.24 21:42:59 | 100 | 22,31 |
20.12.24 21:42:35 | 200 | 22,31 |
20.12.24 21:42:15 | 100 | 22,31 |
20.12.24 21:42:15 | 100 | 22,31 |
20.12.24 21:41:40 | 100 | 22,30 |
20.12.24 21:41:20 | 100 | 22,30 |
20.12.24 21:41:16 | 100 | 22,31 |
20.12.24 21:41:13 | 541 | 22,30 |
20.12.24 21:41:13 | 133 | 22,30 |
20.12.24 21:40:48 | 214 | 22,30 |
20.12.24 21:40:46 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:46 | 100 | 22,30 |
20.12.24 21:40:46 | 100 | 22,30 |
20.12.24 21:40:46 | 100 | 22,30 |
20.12.24 21:40:46 | 100 | 22,30 |
20.12.24 21:40:46 | 125 | 22,30 |
20.12.24 21:40:46 | 223 | 22,30 |
20.12.24 21:40:33 | 250 | 22,31 |
20.12.24 21:40:33 | 300 | 22,31 |
20.12.24 21:40:15 | 100 | 22,32 |
20.12.24 21:40:13 | 100 | 22,32 |
20.12.24 21:40:09 | 100 | 22,31 |
20.12.24 21:40:07 | 100 | 22,30 |
20.12.24 21:40:07 | 162 | 22,30 |
20.12.24 21:40:07 | 100 | 22,30 |
20.12.24 21:40:03 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:52 | 100 | 22,30 |
20.12.24 21:39:52 | 300 | 22,30 |
20.12.24 21:39:52 | 400 | 22,30 |
20.12.24 21:39:10 | 300 | 22,30 |
20.12.24 21:39:02 | 300 | 22,30 |
20.12.24 21:39:02 | 300 | 22,30 |
20.12.24 21:38:56 | 100 | 22,31 |
20.12.24 21:38:56 | 300 | 22,31 |
20.12.24 21:38:56 | 300 | 22,31 |
20.12.24 21:38:56 | 100 | 22,31 |
20.12.24 21:38:34 | 100 | 22,32 |
20.12.24 21:38:34 | 100 | 22,32 |
20.12.24 21:38:05 | 100 | 22,33 |
20.12.24 21:38:05 | 100 | 22,33 |
20.12.24 21:37:58 | 100 | 22,32 |