SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:40 | 107 | 26,64 |
16:36:36 | 107 | 26,66 |
16:36:06 | 521 | 26,70 |
16:36:06 | 200 | 26,71 |
16:36:06 | 100 | 26,65 |
16:36:06 | 500 | 26,65 |
16:35:57 | 500 | 26,63 |
16:35:40 | 100 | 26,64 |
16:35:40 | 110 | 26,64 |
16:35:40 | 100 | 26,64 |
16:35:39 | 100 | 26,65 |
16:35:36 | 110 | 26,67 |
16:34:45 | 500 | 26,71 |
16:34:40 | 100 | 26,70 |
16:34:40 | 119 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | 100 | 26,74 |
16:34:16 | 100 | 26,74 |
16:34:15 | 100 | 26,75 |
16:34:06 | 330 | 26,74 |
16:34:06 | 200 | 26,74 |
16:34:06 | 134 | 26,74 |
16:34:06 | 303 | 26,74 |
16:33:04 | 126 | 26,75 |
16:32:57 | 100 | 26,80 |
16:32:04 | 100 | 26,86 |
16:30:56 | 100 | 26,83 |
16:30:41 | 100 | 26,85 |
16:30:30 | 100 | 26,85 |
16:30:25 | 200 | 26,88 |
16:30:21 | 100 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:54 | 100 | 26,90 |
16:29:10 | 100 | 26,88 |
16:29:03 | 225 | 26,87 |
16:28:51 | 100 | 26,87 |
16:28:35 | 100 | 26,88 |
16:28:35 | 100 | 26,88 |
16:26:52 | 100 | 26,84 |
16:26:15 | 100 | 26,85 |
16:26:15 | 499 | 26,84 |
16:25:44 | 100 | 26,83 |
16:25:38 | 100 | 26,85 |
16:25:38 | 100 | 26,85 |
16:25:38 | 500 | 26,85 |
16:24:33 | 100 | 26,84 |
16:24:33 | 134 | 26,84 |