SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 17,9500 |
03.10.25 22:00:02 | 427,55 Tsd. | 17,9500 |
03.10.25 21:59:58 | 100 | 17,9550 |
03.10.25 21:59:58 | 175 | 17,9550 |
03.10.25 21:59:58 | 200 | 17,9600 |
03.10.25 21:59:58 | 200 | 17,9550 |
03.10.25 21:59:58 | 200 | 17,9550 |
03.10.25 21:59:58 | 100 | 17,9550 |
03.10.25 21:59:58 | 100 | 17,9550 |
03.10.25 21:59:58 | 200 | 17,9550 |
03.10.25 21:59:57 | 100 | 17,9550 |
03.10.25 21:59:56 | 160 | 17,9550 |
03.10.25 21:59:55 | 1,52 Tsd. | 17,9500 |
03.10.25 21:59:54 | 100 | 17,9600 |
03.10.25 21:59:54 | 100 | 17,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:54 | 108 | 17,9600 |
03.10.25 21:59:54 | 200 | 17,9600 |
03.10.25 21:59:53 | 144 | 17,9600 |
03.10.25 21:59:53 | 100 | 17,9600 |
03.10.25 21:59:53 | 100 | 17,9600 |
03.10.25 21:59:53 | 100 | 17,9550 |
03.10.25 21:59:53 | 100 | 17,9550 |
03.10.25 21:59:53 | 100 | 17,9550 |
03.10.25 21:59:53 | 100 | 17,9550 |
03.10.25 21:59:53 | 100 | 17,9550 |
03.10.25 21:59:53 | 300 | 17,9600 |
03.10.25 21:59:53 | 100 | 17,9600 |
03.10.25 21:59:52 | 101 | 17,9550 |
03.10.25 21:59:52 | 159 | 17,9550 |
03.10.25 21:59:52 | 242 | 17,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:52 | 200 | 17,9550 |
03.10.25 21:59:52 | 241 | 17,9550 |
03.10.25 21:59:52 | 100 | 17,9550 |
03.10.25 21:59:52 | 100 | 17,9550 |
03.10.25 21:59:52 | 100 | 17,9550 |
03.10.25 21:59:51 | 400 | 17,9500 |
03.10.25 21:59:51 | 400 | 17,9500 |
03.10.25 21:59:51 | 200 | 17,9500 |
03.10.25 21:59:51 | 300 | 17,9500 |
03.10.25 21:59:51 | 100 | 17,9550 |
03.10.25 21:59:51 | 100 | 17,9500 |
03.10.25 21:59:51 | 219 | 17,9500 |
03.10.25 21:59:51 | 300 | 17,9500 |
03.10.25 21:59:51 | 600 | 17,9500 |
03.10.25 21:59:50 | 119 | 17,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login