SentinelOne Inc
ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 17,6500 |
| 24.10.25 22:00:02 | 385,97 Tsd. | 17,6500 |
| 24.10.25 21:59:59 | 288 | 17,6600 |
| 24.10.25 21:59:59 | 300 | 17,6600 |
| 24.10.25 21:59:57 | 100 | 17,6550 |
| 24.10.25 21:59:56 | 100 | 17,6600 |
| 24.10.25 21:59:56 | 100 | 17,6600 |
| 24.10.25 21:59:56 | 100 | 17,6550 |
| 24.10.25 21:59:56 | 100 | 17,6550 |
| 24.10.25 21:59:55 | 170 | 17,6500 |
| 24.10.25 21:59:55 | 100 | 17,6500 |
| 24.10.25 21:59:55 | 185 | 17,6500 |
| 24.10.25 21:59:55 | 400 | 17,6550 |
| 24.10.25 21:59:55 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 235 | 17,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 100 | 17,6500 |
| 24.10.25 21:59:54 | 237 | 17,6550 |
| 24.10.25 21:59:54 | 148 | 17,6550 |
| 24.10.25 21:59:54 | 100 | 17,6500 |
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 100 | 17,6500 |
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:54 | 100 | 17,6600 |
| 24.10.25 21:59:53 | 200 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6500 |
| 24.10.25 21:59:53 | 200 | 17,6500 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 147 | 17,6600 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
| 24.10.25 21:59:53 | 100 | 17,6550 |
| 24.10.25 21:59:53 | 100 | 17,6500 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
| 24.10.25 21:59:53 | 100 | 17,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login