SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | 200 | 18,30 |
19:28:13 | 200 | 18,30 |
19:28:13 | 200 | 18,30 |
19:26:04 | 100 | 18,30 |
19:25:48 | 900 | 18,31 |
19:23:23 | 100 | 18,31 |
19:23:23 | 100 | 18,31 |
19:23:23 | 100 | 18,31 |
19:23:23 | 100 | 18,31 |
19:23:23 | 100 | 18,31 |
19:23:23 | 100 | 18,31 |
19:21:40 | 100 | 18,31 |
19:21:34 | 100 | 18,31 |
19:18:53 | 600 | 18,30 |
19:18:15 | 395 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:57 | 100 | 18,30 |
19:16:57 | 100 | 18,30 |
19:16:57 | 100 | 18,30 |
19:16:57 | 100 | 18,30 |
19:16:57 | 100 | 18,29 |
19:16:57 | 100 | 18,29 |
19:16:57 | 200 | 18,29 |
19:16:57 | 200 | 18,29 |
19:16:57 | 100 | 18,29 |
19:13:44 | 800 | 18,30 |
19:13:42 | 300 | 18,30 |
19:13:42 | 400 | 18,30 |
19:13:42 | 100 | 18,30 |
19:11:33 | 100 | 18,31 |
19:10:43 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:36 | 200 | 18,32 |
19:07:07 | 200 | 18,32 |
19:07:07 | 100 | 18,32 |
19:07:07 | 100 | 18,32 |
19:06:34 | 100 | 18,33 |
19:06:12 | 200 | 18,33 |
19:06:12 | 100 | 18,33 |
19:05:34 | 100 | 18,33 |
19:05:34 | 140 | 18,33 |
19:04:28 | 100 | 18,34 |
19:04:04 | 100 | 18,33 |
19:04:04 | 200 | 18,33 |
19:04:04 | 100 | 18,33 |
19:03:29 | 100 | 18,33 |
19:03:27 | 100 | 18,33 |