SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | 500 | 26,85 |
16:24:33 | 100 | 26,84 |
16:24:33 | 134 | 26,84 |
16:24:27 | 204 | 26,84 |
16:24:27 | 260 | 26,84 |
16:24:25 | 100 | 26,84 |
16:24:25 | 100 | 26,84 |
16:24:25 | 100 | 26,83 |
16:24:25 | 478 | 26,83 |
16:23:27 | 100 | 26,82 |
16:23:27 | 125 | 26,83 |
16:23:27 | 100 | 26,83 |
16:22:48 | 500 | 26,81 |
16:22:43 | 100 | 26,81 |
16:22:25 | 450 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 167 | 26,79 |
16:22:11 | 281 | 26,79 |
16:22:05 | 300 | 26,79 |
16:22:05 | 425 | 26,79 |
16:20:32 | 100 | 26,89 |
16:20:32 | 104 | 26,91 |
16:19:33 | 100 | 26,93 |
16:19:33 | 100 | 26,93 |
16:18:21 | 100 | 26,93 |
16:18:21 | 102 | 26,94 |
16:17:51 | 100 | 26,90 |
16:17:35 | 100 | 26,90 |
16:17:35 | 200 | 26,90 |
16:16:59 | 100 | 26,86 |
16:16:52 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:52 | 100 | 26,81 |
16:16:52 | 100 | 26,82 |
16:16:52 | 100 | 26,83 |
16:16:52 | 100 | 26,83 |
16:15:55 | 129 | 26,82 |
16:15:55 | 100 | 26,82 |
16:15:55 | 100 | 26,82 |
16:15:55 | 100 | 26,82 |
16:15:49 | 100 | 26,81 |
16:15:29 | 100 | 26,85 |
16:15:28 | 100 | 26,86 |
16:15:28 | 100 | 26,86 |
16:15:24 | 100 | 26,87 |
16:15:24 | 100 | 26,88 |
16:15:24 | 100 | 26,88 |