SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:00 | 100 | 18,26 |
16:41:12 | 100 | 18,25 |
16:41:12 | 100 | 18,25 |
16:40:23 | 100 | 18,26 |
16:40:13 | 100 | 18,26 |
16:40:13 | 100 | 18,26 |
16:39:18 | 100 | 18,25 |
16:39:17 | 100 | 18,25 |
16:39:17 | 100 | 18,25 |
16:39:17 | 100 | 18,25 |
16:38:28 | 100 | 18,25 |
16:38:03 | 100 | 18,26 |
16:37:38 | 100 | 18,26 |
16:36:28 | 100 | 18,25 |
16:36:28 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 18,25 |
16:36:28 | 100 | 18,25 |
16:34:42 | 100 | 18,22 |
16:34:08 | 512 | 18,21 |
16:31:57 | 100 | 18,24 |
16:29:21 | 188 | 18,26 |
16:29:08 | 100 | 18,26 |
16:28:39 | 100 | 18,24 |
16:28:39 | 100 | 18,24 |
16:28:13 | 100 | 18,23 |
16:27:13 | 100 | 18,25 |
16:18:22 | 100 | 18,26 |
16:18:22 | 100 | 18,26 |
16:16:31 | 100 | 18,24 |
16:16:24 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | 125 | 18,25 |
16:14:34 | 150 | 18,25 |
16:14:34 | 100 | 18,25 |
16:14:19 | 100 | 18,26 |
16:14:06 | 100 | 18,26 |
16:13:59 | 100 | 18,27 |
16:13:59 | 100 | 18,27 |
16:13:59 | 100 | 18,27 |
16:13:57 | 100 | 18,28 |
16:11:25 | 100 | 18,27 |
16:11:25 | 200 | 18,27 |
16:11:25 | 200 | 18,27 |
16:11:25 | 100 | 18,28 |
16:11:25 | 100 | 18,28 |
16:09:20 | 100 | 18,21 |