SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:06 | 100 | 17,46 |
16:21:06 | 100 | 17,46 |
16:21:06 | 100 | 17,46 |
16:21:01 | 100 | 17,47 |
16:20:54 | 100 | 17,50 |
16:20:54 | 100 | 17,50 |
16:20:43 | 100 | 17,50 |
16:20:28 | 100 | 17,50 |
16:20:22 | 500 | 17,51 |
16:20:22 | 100 | 17,51 |
16:19:58 | 100 | 17,51 |
16:19:15 | 100 | 17,51 |
16:19:15 | 100 | 17,51 |
16:18:02 | 200 | 17,50 |
16:17:44 | 100 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | 100 | 17,50 |
16:17:18 | 125 | 17,51 |
16:17:18 | 200 | 17,52 |
16:17:09 | 100 | 17,52 |
16:16:59 | 100 | 17,52 |
16:16:59 | 100 | 17,52 |
16:15:19 | 100 | 17,51 |
16:14:52 | 100 | 17,55 |
16:14:44 | 200 | 17,55 |
16:14:02 | 100 | 17,53 |
16:14:02 | 100 | 17,53 |
16:14:02 | 100 | 17,53 |
16:13:42 | 328 | 17,51 |
16:13:42 | 100 | 17,51 |
16:13:42 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 100 | 17,50 |
16:13:24 | 100 | 17,51 |
16:12:12 | 100 | 17,49 |
16:12:12 | 100 | 17,49 |
16:12:11 | 100 | 17,50 |
16:12:11 | 100 | 17,50 |
16:12:04 | 100 | 17,51 |
16:12:00 | 100 | 17,51 |
16:11:37 | 100 | 17,52 |
16:11:37 | 100 | 17,52 |
16:11:37 | 200 | 17,52 |
16:11:03 | 100 | 17,54 |
16:10:43 | 100 | 17,55 |
16:10:31 | 100 | 17,57 |
16:10:24 | 150 | 17,57 |