SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:22 | 100 | 26,58 |
17:13:22 | 200 | 26,57 |
17:11:26 | 100 | 26,62 |
17:11:26 | 100 | 26,62 |
17:11:03 | 100 | 26,61 |
17:08:36 | 100 | 26,57 |
17:08:36 | 100 | 26,57 |
17:08:36 | 100 | 26,57 |
17:08:20 | 100 | 26,61 |
17:04:58 | 100 | 26,72 |
17:03:45 | 100 | 26,70 |
17:02:23 | 100 | 26,70 |
17:02:23 | 100 | 26,70 |
17:02:23 | 100 | 26,70 |
17:02:23 | 100 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | 100 | 26,72 |
17:02:23 | 100 | 26,72 |
17:02:23 | 100 | 26,69 |
17:01:05 | 100 | 26,66 |
17:00:57 | 480 | 26,64 |
16:59:28 | 100 | 26,62 |
16:58:45 | 200 | 26,64 |
16:58:45 | 100 | 26,64 |
16:58:45 | 100 | 26,64 |
16:57:55 | 100 | 26,63 |
16:57:05 | 100 | 26,61 |
16:56:04 | 100 | 26,61 |
16:56:04 | 100 | 26,61 |
16:56:04 | 236 | 26,61 |
16:56:04 | 200 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:04 | 227 | 26,61 |
16:56:04 | 200 | 26,62 |
16:55:06 | 100 | 26,64 |
16:54:43 | 100 | 26,67 |
16:54:43 | 100 | 26,67 |
16:54:36 | 125 | 26,69 |
16:53:09 | 200 | 26,69 |
16:52:36 | 100 | 26,69 |
16:52:36 | 100 | 26,69 |
16:51:21 | 100 | 26,73 |
16:50:15 | 100 | 26,79 |
16:49:33 | 100 | 26,81 |
16:49:33 | 100 | 26,81 |
16:49:33 | 100 | 26,81 |
16:49:28 | 100 | 26,78 |