SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | 100 | 17,60 |
15:56:42 | 100 | 17,61 |
15:56:29 | 100 | 17,59 |
15:56:21 | 100 | 17,62 |
15:55:55 | 100 | 17,62 |
15:55:55 | 100 | 17,62 |
15:55:55 | 100 | 17,62 |
15:55:55 | 100 | 17,62 |
15:55:37 | 200 | 17,62 |
15:55:37 | 200 | 17,61 |
15:55:07 | 100 | 17,60 |
15:55:07 | 100 | 17,60 |
15:55:07 | 100 | 17,60 |
15:55:07 | 100 | 17,60 |
15:54:51 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | 100 | 17,66 |
15:52:52 | 100 | 17,66 |
15:52:43 | 100 | 17,65 |
15:52:43 | 100 | 17,64 |
15:51:52 | 100 | 17,63 |
15:51:43 | 100 | 17,63 |
15:51:43 | 125 | 17,63 |
15:51:43 | 200 | 17,63 |
15:51:08 | 100 | 17,67 |
15:50:52 | 100 | 17,62 |
15:50:30 | 100 | 17,63 |
15:49:33 | 100 | 17,63 |
15:49:26 | 100 | 17,63 |
15:49:22 | 100 | 17,63 |
15:49:03 | 100 | 17,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | 100 | 17,67 |
15:48:31 | 100 | 17,68 |
15:48:31 | 100 | 17,68 |
15:47:18 | 100 | 17,69 |
15:47:15 | 100 | 17,69 |
15:47:07 | 100 | 17,67 |
15:46:09 | 100 | 17,66 |
15:46:00 | 100 | 17,66 |
15:45:36 | 130 | 17,65 |
15:45:25 | 112 | 17,66 |
15:45:11 | 110 | 17,67 |
15:45:11 | 120 | 17,67 |
15:45:03 | 100 | 17,67 |
15:45:03 | 100 | 17,67 |
15:45:03 | 100 | 17,67 |