SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:09 | 100 | 18,38 |
11.06.25 17:33:09 | 100 | 18,38 |
11.06.25 17:33:09 | 100 | 18,38 |
11.06.25 17:32:00 | 100 | 18,37 |
11.06.25 17:30:14 | 200 | 18,35 |
11.06.25 17:28:32 | 123 | 18,35 |
11.06.25 17:28:28 | 100 | 18,35 |
11.06.25 17:28:28 | 100 | 18,35 |
11.06.25 17:28:27 | 100 | 18,35 |
11.06.25 17:27:31 | 100 | 18,34 |
11.06.25 17:27:31 | 100 | 18,34 |
11.06.25 17:27:31 | 100 | 18,34 |
11.06.25 17:25:02 | 100 | 18,36 |
11.06.25 17:25:02 | 100 | 18,36 |
11.06.25 17:23:59 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:59 | 100 | 18,37 |
11.06.25 17:23:59 | 100 | 18,37 |
11.06.25 17:23:59 | 100 | 18,37 |
11.06.25 17:23:59 | 300 | 18,37 |
11.06.25 17:23:59 | 100 | 18,37 |
11.06.25 17:23:59 | 200 | 18,37 |
11.06.25 17:23:35 | 100 | 18,37 |
11.06.25 17:21:20 | 100 | 18,35 |
11.06.25 17:21:02 | 100 | 18,34 |
11.06.25 17:20:27 | 300 | 18,34 |
11.06.25 17:20:27 | 1,10 Tsd. | 18,34 |
11.06.25 17:20:14 | 100 | 18,34 |
11.06.25 17:20:08 | 100 | 18,34 |
11.06.25 17:18:46 | 100 | 18,36 |
11.06.25 17:18:46 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:17 | 100 | 18,37 |
11.06.25 17:15:17 | 100 | 18,35 |
11.06.25 17:14:31 | 100 | 18,35 |
11.06.25 17:14:31 | 100 | 18,35 |
11.06.25 17:14:31 | 100 | 18,35 |
11.06.25 17:14:31 | 100 | 18,35 |
11.06.25 17:14:22 | 100 | 18,36 |
11.06.25 17:13:25 | 293 | 18,36 |
11.06.25 17:13:04 | 100 | 18,36 |
11.06.25 17:12:26 | 100 | 18,35 |
11.06.25 17:11:30 | 100 | 18,33 |
11.06.25 17:10:54 | 287 | 18,33 |
11.06.25 17:10:22 | 100 | 18,30 |
11.06.25 17:09:09 | 100 | 18,31 |
11.06.25 17:08:59 | 600 | 18,30 |