SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | 100 | 26,76 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,75 |
16:09:10 | 100 | 26,78 |
16:09:10 | 100 | 26,78 |
16:09:10 | 100 | 26,79 |
16:09:10 | 100 | 26,79 |
16:09:10 | 138 | 26,79 |
16:09:06 | 158 | 26,80 |
16:09:06 | 221 | 26,80 |
16:09:06 | 121 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 100 | 26,80 |
16:08:53 | 100 | 26,79 |
16:08:52 | 100 | 26,75 |
16:08:52 | 421 | 26,77 |
16:08:45 | 500 | 26,75 |
16:08:44 | 100 | 26,73 |
16:08:36 | 100 | 26,78 |
16:08:29 | 100 | 26,79 |
16:08:12 | 101 | 26,80 |
16:08:12 | 499 | 26,80 |
16:08:12 | 499 | 26,80 |
16:07:17 | 200 | 26,81 |
16:07:00 | 100 | 26,83 |
16:06:08 | 100 | 26,87 |
16:05:40 | 100 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:35 | 100 | 26,88 |
16:05:35 | 100 | 26,88 |
16:04:56 | 100 | 26,87 |
16:03:52 | 100 | 26,86 |
16:03:52 | 100 | 26,91 |
16:03:37 | 100 | 26,92 |
16:03:16 | 100 | 26,94 |
16:03:11 | 100 | 26,95 |
16:03:11 | 100 | 26,95 |
16:02:41 | 100 | 26,93 |
16:02:34 | 100 | 26,93 |
16:02:09 | 100 | 26,87 |
16:02:09 | 100 | 26,88 |
16:02:05 | 190 | 26,85 |
16:01:55 | 173 | 26,85 |