QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:51 | 100 | 167,88 |
24.09.24 15:34:51 | 200 | 167,88 |
24.09.24 15:34:51 | 100 | 167,87 |
24.09.24 15:34:06 | 100 | 167,45 |
24.09.24 15:34:04 | 194 | 167,39 |
24.09.24 15:34:04 | 119 | 167,39 |
24.09.24 15:32:45 | 100 | 167,34 |
24.09.24 15:32:44 | 100 | 167,34 |
24.09.24 15:32:26 | 100 | 167,30 |
24.09.24 15:32:05 | 100 | 167,16 |
24.09.24 15:31:11 | 100 | 167,08 |
24.09.24 15:30:31 | 100 | 167,34 |
24.09.24 15:30:31 | 100 | 167,32 |
24.09.24 15:30:03 | 100 | 167,28 |
24.09.24 15:30:00 | 100 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 165,98 |
23.09.24 21:59:59 | 100 | 165,99 |
23.09.24 21:59:58 | 100 | 165,99 |
23.09.24 21:59:57 | 100 | 165,99 |
23.09.24 21:59:57 | 100 | 166,00 |
23.09.24 21:59:55 | 100 | 166,00 |
23.09.24 21:59:54 | 200 | 166,04 |
23.09.24 21:59:53 | 100 | 166,04 |
23.09.24 21:59:50 | 100 | 166,10 |
23.09.24 21:59:50 | 100 | 166,12 |
23.09.24 21:59:50 | 100 | 166,11 |
23.09.24 21:59:49 | 200 | 166,12 |
23.09.24 21:59:49 | 200 | 166,12 |
23.09.24 21:59:47 | 100 | 166,16 |
23.09.24 21:59:46 | 177 | 166,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 166,13 |
23.09.24 21:59:45 | 100 | 166,13 |
23.09.24 21:59:44 | 100 | 166,15 |
23.09.24 21:59:44 | 100 | 166,14 |
23.09.24 21:59:44 | 200 | 166,17 |
23.09.24 21:59:44 | 200 | 166,12 |
23.09.24 21:59:44 | 100 | 166,16 |
23.09.24 21:59:43 | 100 | 166,15 |
23.09.24 21:59:41 | 100 | 166,17 |
23.09.24 21:59:39 | 100 | 166,14 |
23.09.24 21:59:39 | 200 | 166,13 |
23.09.24 21:59:39 | 100 | 166,13 |
23.09.24 21:59:39 | 100 | 166,14 |
23.09.24 21:59:34 | 100 | 166,12 |
23.09.24 21:59:23 | 200 | 166,10 |