QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:24 | 100 | 168,35 |
24.09.24 15:46:02 | 100 | 168,34 |
24.09.24 15:45:44 | 100 | 168,57 |
24.09.24 15:45:44 | 100 | 168,57 |
24.09.24 15:45:39 | 100 | 168,50 |
24.09.24 15:45:30 | 100 | 168,48 |
24.09.24 15:45:04 | 100 | 168,59 |
24.09.24 15:44:54 | 100 | 168,51 |
24.09.24 15:44:30 | 100 | 168,34 |
24.09.24 15:44:30 | 100 | 168,43 |
24.09.24 15:44:30 | 100 | 168,45 |
24.09.24 15:44:16 | 200 | 168,50 |
24.09.24 15:44:12 | 100 | 168,56 |
24.09.24 15:44:10 | 100 | 168,50 |
24.09.24 15:43:37 | 100 | 168,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:37 | 100 | 168,52 |
24.09.24 15:43:26 | 100 | 168,62 |
24.09.24 15:43:26 | 100 | 168,62 |
24.09.24 15:43:14 | 100 | 168,56 |
24.09.24 15:43:07 | 100 | 168,62 |
24.09.24 15:43:01 | 100 | 168,68 |
24.09.24 15:43:01 | 100 | 168,74 |
24.09.24 15:43:01 | 100 | 168,80 |
24.09.24 15:43:01 | 100 | 168,81 |
24.09.24 15:43:01 | 100 | 168,82 |
24.09.24 15:42:46 | 163 | 168,71 |
24.09.24 15:41:49 | 100 | 168,67 |
24.09.24 15:41:49 | 100 | 168,67 |
24.09.24 15:41:27 | 493 | 168,70 |
24.09.24 15:41:09 | 100 | 168,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:09 | 100 | 168,42 |
24.09.24 15:40:37 | 100 | 168,54 |
24.09.24 15:40:04 | 100 | 168,50 |
24.09.24 15:39:56 | 100 | 168,53 |
24.09.24 15:39:49 | 100 | 168,47 |
24.09.24 15:39:36 | 100 | 168,47 |
24.09.24 15:39:25 | 117 | 168,26 |
24.09.24 15:39:08 | 180 | 168,11 |
24.09.24 15:39:08 | 200 | 168,11 |
24.09.24 15:37:30 | 100 | 167,86 |
24.09.24 15:36:06 | 100 | 167,49 |
24.09.24 15:36:02 | 100 | 167,47 |
24.09.24 15:34:56 | 100 | 167,86 |
24.09.24 15:34:51 | 100 | 167,90 |
24.09.24 15:34:51 | 100 | 167,89 |