QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:11 | 100 | 168,62 |
24.09.24 15:58:11 | 100 | 168,62 |
24.09.24 15:58:11 | 100 | 168,62 |
24.09.24 15:57:28 | 100 | 168,79 |
24.09.24 15:57:28 | 100 | 168,77 |
24.09.24 15:57:20 | 100 | 168,71 |
24.09.24 15:57:02 | 200 | 168,67 |
24.09.24 15:57:00 | 100 | 168,60 |
24.09.24 15:56:42 | 100 | 168,62 |
24.09.24 15:56:42 | 100 | 168,62 |
24.09.24 15:56:42 | 100 | 168,63 |
24.09.24 15:56:42 | 100 | 168,64 |
24.09.24 15:56:21 | 100 | 168,70 |
24.09.24 15:56:21 | 100 | 168,70 |
24.09.24 15:56:01 | 100 | 168,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:58 | 100 | 168,91 |
24.09.24 15:55:56 | 100 | 168,91 |
24.09.24 15:55:50 | 200 | 169,00 |
24.09.24 15:55:48 | 100 | 169,00 |
24.09.24 15:55:25 | 100 | 168,85 |
24.09.24 15:55:25 | 100 | 168,85 |
24.09.24 15:54:51 | 100 | 168,79 |
24.09.24 15:54:40 | 100 | 168,67 |
24.09.24 15:54:38 | 100 | 168,72 |
24.09.24 15:54:37 | 100 | 168,78 |
24.09.24 15:53:45 | 100 | 168,84 |
24.09.24 15:53:36 | 100 | 168,87 |
24.09.24 15:53:36 | 100 | 168,89 |
24.09.24 15:52:26 | 139 | 168,92 |
24.09.24 15:52:26 | 100 | 168,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:26 | 100 | 168,97 |
24.09.24 15:52:00 | 100 | 168,95 |
24.09.24 15:51:08 | 100 | 168,54 |
24.09.24 15:51:08 | 100 | 168,53 |
24.09.24 15:50:20 | 100 | 168,47 |
24.09.24 15:50:02 | 100 | 168,50 |
24.09.24 15:49:59 | 100 | 168,52 |
24.09.24 15:49:13 | 100 | 168,51 |
24.09.24 15:48:46 | 100 | 168,51 |
24.09.24 15:48:44 | 100 | 168,47 |
24.09.24 15:48:00 | 100 | 168,45 |
24.09.24 15:48:00 | 107 | 168,45 |
24.09.24 15:46:24 | 100 | 168,25 |
24.09.24 15:46:24 | 100 | 168,25 |
24.09.24 15:46:24 | 100 | 168,25 |