QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 300 | 167,29 |
24.09.24 16:34:01 | 100 | 167,29 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:19 | 100 | 167,22 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,25 |
24.09.24 16:33:19 | 100 | 167,25 |
24.09.24 16:32:36 | 100 | 167,00 |
24.09.24 16:32:06 | 100 | 167,09 |
24.09.24 16:32:06 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:06 | 300 | 167,12 |
24.09.24 16:32:00 | 100 | 167,18 |
24.09.24 16:32:00 | 100 | 167,18 |
24.09.24 16:31:49 | 200 | 167,18 |
24.09.24 16:31:41 | 200 | 167,11 |
24.09.24 16:30:54 | 100 | 166,68 |
24.09.24 16:30:54 | 100 | 166,69 |
24.09.24 16:29:25 | 100 | 166,74 |
24.09.24 16:28:53 | 128 | 166,93 |
24.09.24 16:28:53 | 171 | 166,93 |
24.09.24 16:28:49 | 100 | 166,93 |
24.09.24 16:27:58 | 100 | 167,02 |
24.09.24 16:27:41 | 100 | 167,01 |
24.09.24 16:27:41 | 100 | 167,01 |
24.09.24 16:27:11 | 200 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:11 | 200 | 166,97 |
24.09.24 16:27:02 | 100 | 166,94 |
24.09.24 16:26:48 | 100 | 166,91 |
24.09.24 16:26:48 | 100 | 166,93 |
24.09.24 16:26:46 | 200 | 166,96 |
24.09.24 16:26:34 | 100 | 166,96 |
24.09.24 16:26:34 | 200 | 166,96 |
24.09.24 16:26:25 | 100 | 166,96 |
24.09.24 16:25:45 | 120 | 166,90 |
24.09.24 16:25:21 | 100 | 167,01 |
24.09.24 16:25:21 | 100 | 167,01 |
24.09.24 16:25:21 | 100 | 167,05 |
24.09.24 16:25:10 | 100 | 166,92 |
24.09.24 16:25:10 | 160 | 166,88 |
24.09.24 16:25:10 | 100 | 166,88 |