QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:42 | 100 | 166,95 |
24.09.24 16:21:39 | 100 | 166,85 |
24.09.24 16:20:44 | 100 | 166,84 |
24.09.24 16:20:43 | 100 | 166,80 |
24.09.24 16:20:43 | 100 | 166,77 |
24.09.24 16:20:43 | 100 | 166,76 |
24.09.24 16:20:43 | 100 | 166,74 |
24.09.24 16:20:43 | 100 | 166,73 |
24.09.24 16:20:16 | 100 | 166,67 |
24.09.24 16:20:09 | 100 | 166,76 |
24.09.24 16:20:09 | 200 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:50 | 100 | 166,55 |
24.09.24 16:19:24 | 133 | 166,64 |
24.09.24 16:19:19 | 100 | 166,69 |
24.09.24 16:19:19 | 100 | 166,70 |
24.09.24 16:19:17 | 100 | 166,71 |
24.09.24 16:18:48 | 100 | 166,75 |
24.09.24 16:18:45 | 100 | 166,75 |
24.09.24 16:18:20 | 100 | 166,70 |
24.09.24 16:17:59 | 100 | 166,97 |
24.09.24 16:17:56 | 100 | 166,97 |
24.09.24 16:17:51 | 100 | 167,06 |
24.09.24 16:17:22 | 100 | 167,08 |
24.09.24 16:17:18 | 100 | 167,12 |
24.09.24 16:17:06 | 100 | 167,08 |
24.09.24 16:16:04 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:04 | 100 | 167,12 |
24.09.24 16:16:04 | 100 | 167,11 |
24.09.24 16:14:47 | 100 | 167,40 |
24.09.24 16:14:47 | 100 | 167,40 |
24.09.24 16:14:37 | 100 | 167,47 |
24.09.24 16:14:37 | 100 | 167,47 |
24.09.24 16:14:27 | 100 | 167,49 |
24.09.24 16:14:02 | 100 | 167,50 |
24.09.24 16:13:50 | 100 | 167,58 |
24.09.24 16:13:37 | 100 | 167,61 |
24.09.24 16:12:21 | 100 | 167,83 |
24.09.24 16:12:13 | 100 | 167,76 |
24.09.24 16:12:09 | 100 | 167,83 |
24.09.24 16:11:56 | 100 | 167,82 |
24.09.24 16:10:48 | 1,59 Tsd. | 167,52 |