QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:19 | 100 | 167,18 |
24.09.24 16:55:53 | 100 | 167,25 |
24.09.24 16:55:14 | 200 | 167,36 |
24.09.24 16:53:37 | 135 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:37 | 100 | 167,09 |
24.09.24 16:53:35 | 100 | 167,09 |
24.09.24 16:53:35 | 100 | 167,06 |
24.09.24 16:52:57 | 105 | 167,04 |
24.09.24 16:52:49 | 100 | 167,05 |
24.09.24 16:52:49 | 100 | 167,05 |
24.09.24 16:52:49 | 100 | 167,05 |
24.09.24 16:52:49 | 100 | 167,05 |
24.09.24 16:52:49 | 100 | 167,05 |
24.09.24 16:52:41 | 100 | 167,05 |
24.09.24 16:52:40 | 100 | 167,05 |
24.09.24 16:52:40 | 100 | 167,05 |
24.09.24 16:52:40 | 100 | 167,05 |
24.09.24 16:52:40 | 100 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:40 | 100 | 167,05 |
24.09.24 16:52:40 | 100 | 167,05 |
24.09.24 16:52:10 | 100 | 167,05 |
24.09.24 16:52:10 | 100 | 167,05 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:52:09 | 100 | 166,94 |
24.09.24 16:51:52 | 100 | 166,94 |
24.09.24 16:50:45 | 100 | 166,95 |